XPO 로지스틱스, XPO Logistics, Inc. (XPO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
3.38
52.9%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 1 |
| 115 | 3 | 1 |
| 125 | 2 | 0 |
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 1 |
| 160 | 2 | 759 |
| 165 | 30 | 13 |
| 170 | 2 | 37 |
| 175 | 91 | 203 |
| 180 | 16 | 335 |
| 185 | 19 | 36 |
| 190 | 31 | 49 |
| 195 | 32 | 39 |
| 200 | 15 | 852 |
| 210 | 92 | 31 |
| 220 | 119 | 196 |
| 230 | 71 | 26 |
| 240 | 36 | 22 |
| 250 | 28 | 0 |
| 260 | 135 | 0 |
| 270 | 25 | 0 |
| 280 | 1 | 0 |
| 290 | 2 | 0 |
| 300 | 13 | 0 |
| 310 | 2 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 115 | 2 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 3 |
| 155 | 0 | 10 |
| 160 | 1 | 10 |
| 165 | 0 | 1 |
| 170 | 1 | 9 |
| 175 | 2 | 9 |
| 180 | 10 | 2 |
| 185 | 17 | 1 |
| 190 | 2 | 2 |
| 195 | 22 | 1 |
| 200 | 2 | 7 |
| 210 | 7 | 4 |
| 220 | 4 | 1 |
| 230 | 6 | 26 |
| 240 | 5 | 5 |
| 250 | 5 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 10 | 0 |
| 290 | 10 | 0 |
| 300 | 1 | 1 |
| 310 | 1 | 0 |
| 330 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.35 | 1 | 175.6% |
| $115 | $108.30/$112.50 | 3 | 401.6% | $0.00/$2.45 | 1 | 146.1% |
| $125 | $75.10/$78.80 | 2 | 106.7% | — | — | — |
| $130 | — | — | — | $0.00/$0.30 | 1 | 82.5% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | $83.80/$87.70 | 1 | 310.3% | $0.00/$0.00 | 0 | 25.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $150 | $73.80/$77.70 | 1 | 277.3% | $0.00/$0.00 | 0 | 25.0% |
| $155 | $68.90/$72.80 | 1 | 262.3% | $0.00/$1.15 | 1 | 66.2% |
| $160 | $40.50/$44.10 | 2 | 64.6% | $0.00/$1.15 | 759 | 59.5% |
| $165 | $35.60/$39.00 | 30 | 57.7% | $0.00/$1.60 | 13 | 57.0% |
| $170 | $30.80/$34.60 | 2 | 56.3% | $0.00/$2.75 | 37 | 57.9% |
| $175 | $26.60/$29.90 | 91 | 54.8% | $0.00/$2.70 | 203 | 50.2% |
| $180 | $21.90/$25.50 | 16 | 50.9% | $0.60/$2.55 | 335 | 53.5% |
| $185 | $18.00/$20.60 | 19 | 56.1% | $1.10/$3.90 | 36 | 54.5% |
| $190 | $14.20/$17.50 | 31 | 57.8% | $2.50/$4.90 | 49 | 51.1% |
| $195 | $11.50/$14.00 | 32 | 55.2% | $3.60/$6.50 | 39 | 49.5% |
| $200 | $8.50/$10.90 | 15 | 52.9% | $5.70/$8.50 | 852 | 48.0% |
| $210 Max Pain | $4.00/$5.80 | 92 | 48.1% | $11.20/$14.60 | 31 | 49.5% |
| $220 | $1.55/$3.90 | 119 | 53.2% | $18.60/$21.90 | 196 | 49.7% |
| $230 | $0.15/$2.65 | 71 | 57.4% | $27.50/$30.60 | 26 | 52.7% |
| $240 | $0.00/$2.65 | 36 | 55.9% | $36.80/$40.10 | 22 | 58.4% |
| $250 | $0.10/$1.15 | 28 | 54.9% | — | — | — |
| $260 | $0.00/$1.15 | 135 | 61.5% | — | — | — |
| $270 | $0.05/$1.10 | 25 | 68.6% | — | — | — |
| $280 | $0.00/$0.95 | 1 | 72.8% | $76.60/$80.70 | 0 | 58.9% |
| $290 | $0.00/$0.95 | 2 | 79.0% | — | — | — |
| $300 | $0.00/$2.35 | 13 | 99.9% | $96.60/$100.60 | 0 | 64.6% |
| $310 | $0.00/$2.25 | 2 | 105.2% | $106.60/$110.60 | 0 | 69.3% |
| $330 | — | — | — | $126.60/$130.60 | 0 | 77.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
