스테이트 스트리트 SPDR S&P 리테일 ETF, State Street SPDR S&P Retail ETF (XRT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$83

P/C Ratio

0.08

ATM IV

69.3%

Imp. Move

±3.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
75	0	2
77	0	232
78	0	2
79	0	18
80	0	18
81	0	40
81.5	0	0
82	39	17
82.5	251	4
83	14	104
83.5	105	70
84	1024	28
84.5	24	15
85	51	5
85.5	0	14
86	372	4
86.5	68	0
87	10	2
87.5	549	0
88	4756	0
88.5	32	0
89	8	0
89.5	13	0
90	2	0
90.5	2	0
91	23	0
91.5	1	0
92	1	0
92.5	2	0
93	16	0
93.5	3	0
94	3	0
95	1	0
100	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
75	0	1
77	0	10
78	0	2
79	0	1
80	0	10
81	0	4
81.5	0	0
82	1	5
82.5	7	1
83	12	2
83.5	9	1
84	12	2
84.5	2	1
85	77	1
85.5	0	5
86	3	2
86.5	69	0
87	5	1
87.5	520	2
88	1	2
88.5	0	1
89	3	0
89.5	12	0
90	0	0
90.5	0	0
91	21	5
91.5	0	1
92	1	0
92.5	4	0
93	2	0
93.5	8	0
94	8	0
95	1	0
100	1	0

XRT 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$75	—	—	—	$0.00/$2.13	2	158.7%
$77	—	—	—	$0.00/$0.02	232	46.1%
$78	—	—	—	$0.00/$0.02	2	39.1%
$79	—	—	—	$0.00/$1.35	18	83.0%
$80	—	—	—	$0.00/$2.25	18	91.2%
$81	—	—	—	$0.00/$2.40	40	78.7%
$81.5	—	—	—	$0.00/$2.54	0	73.2%
$82	$0.00/$3.20	39	52.1%	$0.00/$3.00	17	73.8%
$82.5 Max Pain	$0.07/$1.75	251	69.3%	$0.00/$2.03	4	85.7%
$83	$0.00/$1.53	14	70.1%	$0.00/$3.70	104	67.6%
$83.5	$0.05/$2.31	105	64.5%	$0.00/$3.10	70	107.5%
$84	$0.00/$1.21	1,024	73.9%	$0.11/$4.20	28	55.1%
$84.5	$0.00/$2.20	24	76.8%	$0.42/$4.85	15	61.3%
$85	$0.01/$1.07	51	57.6%	$0.85/$4.55	5	130.2%
$85.5	—	—	—	$0.90/$5.25	14	146.3%
$86	$0.00/$0.02	372	28.5%	$1.84/$4.95	4	118.8%
$86.5	$0.00/$0.02	68	32.0%	—	—	—
$87	$0.00/$0.02	10	35.2%	$2.30/$6.75	2	52.9%
$87.5	$0.00/$0.02	549	38.3%	$3.30/$6.95	0	66.0%
$88	$0.00/$0.02	4,756	41.8%	$3.25/$7.60	0	174.7%
$88.5	$0.00/$0.02	32	44.9%	$3.70/$8.25	0	59.4%
$89	$0.00/$0.02	8	47.7%	—	—	—
$89.5	$0.00/$0.02	13	50.8%	—	—	—
$90	$0.00/$0.02	2	53.9%	$5.75/$9.45	0	85.4%
$90.5	$0.00/$0.02	2	51.6%	$6.15/$10.35	0	102.7%
$91	$0.00/$0.02	23	54.7%	$6.55/$10.25	0	60.2%
$91.5	$0.00/$0.02	1	57.8%	$6.90/$11.25	0	94.5%
$92	$0.00/$0.02	1	59.4%	—	—	—
$92.5	$0.00/$0.02	2	62.5%	—	—	—
$93	$0.00/$0.02	16	65.6%	—	—	—
$93.5	$0.00/$0.02	3	67.2%	—	—	—
$94	$0.00/$0.02	3	70.3%	—	—	—
$95	$0.00/$0.02	1	75.0%	—	—	—
$100	$0.00/$2.13	1	233.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오