$160
0.52
35.2%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 0 |
| 100 | 0 | 30 |
| 105 | 0 | 6 |
| 110 | 0 | 1 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 2 |
| 135 | 0 | 0 |
| 140 | 0 | 10 |
| 145 | 0 | 0 |
| 147 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 3 | 0 |
| 154 | 2 | 0 |
| 155 | 8 | 0 |
| 156 | 0 | 0 |
| 158 | 1 | 0 |
| 159 | 1 | 1 |
| 160 | 8 | 10 |
| 165 | 10 | 0 |
| 170 | 1 | 1 |
| 175 | 20 | 0 |
| 180 | 21 | 0 |
| 185 | 14 | 0 |
| 190 | 0 | 4 |
| 195 | 4 | 11 |
| 200 | 15 | 0 |
| 205 | 2 | 1 |
| 210 | 17 | 0 |
| 215 | 0 | 0 |
| 225 | 6 | 0 |
| 230 | 2 | 0 |
| 235 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 100 | 0 | 1 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 5 | 2 |
| 140 | 0 | 1 |
| 145 | 4 | 0 |
| 147 | 0 | 2 |
| 149 | 0 | 5 |
| 150 | 2 | 0 |
| 154 | 1 | 0 |
| 155 | 2 | 0 |
| 156 | 0 | 1 |
| 158 | 1 | 0 |
| 159 | 1 | 1 |
| 160 | 15 | 10 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 10 | 0 |
| 180 | 4 | 0 |
| 185 | 12 | 0 |
| 190 | 1 | 1 |
| 195 | 2 | 2 |
| 200 | 1 | 8 |
| 205 | 2 | 2 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| 225 | 6 | 0 |
| 230 | 1 | 0 |
| 235 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$3.60 | 0 | 307.4% |
| $100 | — | — | — | $0.00/$3.70 | 30 | 241.4% |
| $105 | — | — | — | $0.05/$5.40 | 6 | 249.0% |
| $110 | — | — | — | $0.05/$5.70 | 1 | 237.1% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $130 | — | — | — | $0.00/$3.70 | 2 | 161.3% |
| $135 | $35.30/$45.30 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$2.30 | 10 | 123.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $147 | — | — | — | $0.00/$1.90 | 0 | 104.2% |
| $149 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $150 | $40.70/$49.40 | 3 | 109.4% | — | — | — |
| $154 | $45.40/$51.70 | 2 | 145.0% | — | — | — |
| $155 | $44.40/$50.90 | 8 | 143.6% | — | — | — |
| $156 | — | — | — | $4.90/$9.80 | 0 | 169.1% |
| $158 | $41.50/$47.90 | 1 | 136.5% | — | — | — |
| $159 | $23.00/$27.70 | 1 | 0.0% | $2.00/$6.60 | 1 | 128.8% |
| $160 Max Pain | $36.70/$40.40 | 8 | 72.3% | $6.30/$11.10 | 10 | 170.8% |
| $165 | $34.80/$41.20 | 10 | 122.0% | — | — | — |
| $170 | $26.80/$30.50 | 1 | 57.4% | $0.00/$3.50 | 1 | 73.4% |
| $175 | $19.20/$27.30 | 20 | 90.5% | — | — | — |
| $180 | $16.50/$20.50 | 21 | 61.7% | — | — | — |
| $185 | $12.60/$15.00 | 14 | 46.0% | — | — | — |
| $190 | $8.00/$11.30 | 0 | 45.1% | $0.00/$2.75 | 4 | 40.3% |
| $195 | $4.60/$7.50 | 4 | 40.0% | $0.60/$3.70 | 11 | 34.0% |
| $200 | $2.70/$4.30 | 15 | 35.2% | $4.10/$5.70 | 0 | 30.7% |
| $205 | $0.70/$3.20 | 2 | 40.2% | $6.10/$9.60 | 1 | 35.2% |
| $210 | $0.45/$1.35 | 17 | 34.9% | — | — | — |
| $215 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $225 | $0.00/$1.95 | 6 | 52.7% | — | — | — |
| $230 | $0.00/$1.90 | 2 | 58.6% | — | — | — |
| $235 | $0.05/$1.90 | 13 | 65.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
