$190
0.20
56.2%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 2 |
| 145 | 1 | 15 |
| 150 | 0 | 15 |
| 155 | 2 | 0 |
| 160 | 0 | 0 |
| 165 | 2 | 0 |
| 168 | 0 | 0 |
| 169 | 0 | 0 |
| 171 | 0 | 0 |
| 181 | 0 | 0 |
| 184 | 1 | 0 |
| 186 | 0 | 0 |
| 187 | 0 | 1 |
| 190 | 0 | 10 |
| 195 | 6 | 0 |
| 200 | 27 | 2 |
| 205 | 16 | 1 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 2 |
| 230 | 0 | 0 |
| 235 | 4 | 0 |
| 240 | 181 | 0 |
| 245 | 0 | 0 |
| 250 | 2 | 0 |
| 260 | 0 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 0 |
| 295 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 145 | 0 | 15 |
| 150 | 0 | 15 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 168 | 0 | 0 |
| 169 | 4 | 0 |
| 171 | 0 | 0 |
| 181 | 0 | 0 |
| 184 | 2 | 0 |
| 186 | 0 | 0 |
| 187 | 0 | 1 |
| 190 | 2 | 10 |
| 195 | 1 | 0 |
| 200 | 4 | 2 |
| 205 | 1 | 1 |
| 210 | 0 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 1 |
| 225 | 1 | 2 |
| 230 | 2 | 0 |
| 235 | 10 | 0 |
| 240 | 1 | 0 |
| 245 | 1 | 0 |
| 250 | 2 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 170 | 0 |
| 295 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$1.50 | 2 | 181.1% |
| $145 | $82.60/$87.50 | 1 | 348.4% | $0.00/$3.50 | 15 | 116.2% |
| $150 | — | — | — | $0.15/$3.80 | 15 | 110.4% |
| $155 | $75.70/$80.70 | 2 | 335.4% | — | — | — |
| $160 | $71.10/$76.10 | 0 | 320.1% | — | — | — |
| $165 | $62.00/$66.10 | 2 | 270.1% | — | — | — |
| $168 | $59.30/$63.30 | 0 | 261.9% | — | — | — |
| $169 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $171 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $181 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $184 | $49.60/$54.60 | 1 | 253.2% | — | — | — |
| $186 | $23.40/$28.30 | 0 | 93.5% | — | — | — |
| $187 | — | — | — | $1.05/$3.70 | 1 | 58.4% |
| $190 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.70 | 10 | 44.9% |
| $195 | $38.40/$43.10 | 6 | 214.1% | $0.00/$0.00 | 0 | 6.3% |
| $200 | $11.50/$16.40 | 27 | 70.2% | $2.70/$6.30 | 2 | 45.4% |
| $205 | $7.30/$10.90 | 16 | 56.2% | $2.50/$6.50 | 1 | 32.2% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $215 | $3.10/$6.50 | 0 | 52.7% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 12.5% | $15.00/$20.00 | 2 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $235 | $0.00/$2.00 | 4 | 50.1% | — | — | — |
| $240 | $0.60/$3.20 | 181 | 65.9% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $250 | $0.00/$1.25 | 2 | 58.8% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $270 | $0.05/$1.15 | 1 | 74.7% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $295 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
