스테이트 스트리트 SPDR S&P 운송 ETF, State Street SPDR S&P Transportation ETF (XTN) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$125

P/C Ratio

12.93

ATM IV

38.4%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

XTN 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	—	—	—	$0.00/$2.40	1	189.5%
$65	—	—	—	$0.00/$0.20	7	102.0%
$80	—	—	—	$0.00/$0.00	0	25.0%
$90	—	—	—	$0.00/$4.30	10	79.3%
$95	$9.50/$13.00	5	100.9%	$0.00/$1.95	14	53.8%
$96	—	—	—	$0.00/$2.05	66	50.6%
$97	—	—	—	$0.00/$0.00	0	6.3%
$99	—	—	—	$0.05/$2.50	4	41.5%
$100	—	—	—	$0.45/$2.75	18	39.0%
$101	—	—	—	$1.00/$3.20	15	38.4%
$102	—	—	—	$1.70/$3.80	22	39.0%
$103	—	—	—	$1.80/$6.00	14	59.0%
$104	—	—	—	$2.05/$6.00	3	51.3%
$105	—	—	—	$1.55/$5.00	5	28.6%
$106	—	—	—	$2.65/$6.50	8	39.7%
$107	$0.00/$1.80	1	49.6%	$0.00/$0.00	0	0.0%
$108	$7.00/$11.00	1	145.5%	$6.00/$8.90	3	52.8%
$110	$1.50/$4.70	1	78.7%	$7.80/$10.90	22	59.6%
$113	$0.00/$1.70	10	52.9%	—	—	—
$114	$5.40/$9.60	2	150.7%	$5.70/$10.60	3	0.0%
$115	$4.90/$9.00	1	147.3%	$6.20/$10.50	0	0.0%
$117	—	—	—	$7.40/$12.00	3	0.0%
$118	—	—	—	$7.90/$12.50	1	0.0%
$119	—	—	—	$8.50/$13.00	1	0.0%
$120	$1.85/$5.60	1	120.1%	$9.00/$13.00	2	0.0%
$121	—	—	—	$9.50/$14.10	1	0.0%
$122	—	—	—	$10.10/$14.70	0	0.0%
$123	—	—	—	$10.70/$15.30	31	0.0%
$124	—	—	—	$11.30/$15.90	60	0.0%
$125 Max Pain	$0.10/$4.10	5	107.6%	$12.00/$16.50	28	0.0%
$130	—	—	—	$16.00/$19.90	2	0.0%
$135	—	—	—	$20.00/$23.80	1	0.0%
$140	—	—	—	$24.50/$28.70	4	0.0%
$150	—	—	—	$34.30/$38.50	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

스테이트 스트리트 SPDR S&P 운송 ETF, State Street SPDR S&P Transportation ETF (XTN) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$125

P/C Ratio

12.93

ATM IV

38.4%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

XTN 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	—	—	—	$0.00/$2.40	1	189.5%
$65	—	—	—	$0.00/$0.20	7	102.0%
$80	—	—	—	$0.00/$0.00	0	25.0%
$90	—	—	—	$0.00/$4.30	10	79.3%
$95	$9.50/$13.00	5	100.9%	$0.00/$1.95	14	53.8%
$96	—	—	—	$0.00/$2.05	66	50.6%
$97	—	—	—	$0.00/$0.00	0	6.3%
$99	—	—	—	$0.05/$2.50	4	41.5%
$100	—	—	—	$0.45/$2.75	18	39.0%
$101	—	—	—	$1.00/$3.20	15	38.4%
$102	—	—	—	$1.70/$3.80	22	39.0%
$103	—	—	—	$1.80/$6.00	14	59.0%
$104	—	—	—	$2.05/$6.00	3	51.3%
$105	—	—	—	$1.55/$5.00	5	28.6%
$106	—	—	—	$2.65/$6.50	8	39.7%
$107	$0.00/$1.80	1	49.6%	$0.00/$0.00	0	0.0%
$108	$7.00/$11.00	1	145.5%	$6.00/$8.90	3	52.8%
$110	$1.50/$4.70	1	78.7%	$7.80/$10.90	22	59.6%
$113	$0.00/$1.70	10	52.9%	—	—	—
$114	$5.40/$9.60	2	150.7%	$5.70/$10.60	3	0.0%
$115	$4.90/$9.00	1	147.3%	$6.20/$10.50	0	0.0%
$117	—	—	—	$7.40/$12.00	3	0.0%
$118	—	—	—	$7.90/$12.50	1	0.0%
$119	—	—	—	$8.50/$13.00	1	0.0%
$120	$1.85/$5.60	1	120.1%	$9.00/$13.00	2	0.0%
$121	—	—	—	$9.50/$14.10	1	0.0%
$122	—	—	—	$10.10/$14.70	0	0.0%
$123	—	—	—	$10.70/$15.30	31	0.0%
$124	—	—	—	$11.30/$15.90	60	0.0%
$125 Max Pain	$0.10/$4.10	5	107.6%	$12.00/$16.50	28	0.0%
$130	—	—	—	$16.00/$19.90	2	0.0%
$135	—	—	—	$20.00/$23.80	1	0.0%
$140	—	—	—	$24.50/$28.70	4	0.0%
$150	—	—	—	$34.30/$38.50	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

스테이트 스트리트 SPDR S&P 운송 ETF, State Street SPDR S&P Transportation ETF (XTN) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

스테이트 스트리트 SPDR S&P 운송 ETF, State Street SPDR S&P Transportation ETF (XTN) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0

Strike	Call OI	Put OI
60	0	1
65	0	7
80	0	0
90	0	10
95	5	14
96	0	66
97	0	0
99	0	4
100	0	18
101	0	15
102	0	22
103	0	14
104	0	3
105	0	5
106	0	8
107	1	0
108	1	3
110	1	22
113	10	0
114	2	3
115	1	0
117	0	3
118	0	1
119	0	1
120	1	2
121	0	1
122	0	0
123	0	31
124	0	60
125	5	28
130	0	2
135	0	1
140	0	4
150	0	0

Strike	Call Volume	Put Volume
60	0	0
65	0	7
80	0	5
90	0	0
95	5	2
96	0	11
97	0	10
99	0	4
100	0	3
101	0	2
102	0	11
103	0	0
104	0	0
105	0	1
106	0	0
107	1	5
108	1	2
110	0	4
113	1	0
114	0	0
115	0	0
117	0	0
118	0	0
119	0	0
120	0	2
121	0	0
122	0	0
123	0	0
124	0	0
125	0	0
130	0	2
135	0	0
140	0	0
150	0	0