$110
1.38
31.7%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 2 |
| 75 | 0 | 2 |
| 80 | 0 | 6 |
| 85 | 0 | 18 |
| 90 | 0 | 43 |
| 95 | 6 | 2397 |
| 100 | 5 | 5031 |
| 105 | 4 | 306 |
| 110 | 2516 | 203 |
| 115 | 694 | 230 |
| 120 | 225 | 1 |
| 125 | 72 | 0 |
| 130 | 106 | 0 |
| 135 | 2062 | 0 |
| 140 | 43 | 0 |
| 145 | 126 | 0 |
| 150 | 0 | 0 |
| 155 | 4 | 0 |
| 160 | 12 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 190 | 102 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 2 |
| 80 | 0 | 5 |
| 85 | 0 | 18 |
| 90 | 0 | 1 |
| 95 | 2 | 568 |
| 100 | 2 | 31 |
| 105 | 8 | 1 |
| 110 | 581 | 25 |
| 115 | 1 | 3 |
| 120 | 2 | 3 |
| 125 | 1 | 3 |
| 130 | 30 | 1 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 6 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 10 | 0 |
| 165 | 2 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$1.30 | 2 | 107.1% |
| $75 | — | — | — | $0.00/$0.75 | 2 | 80.7% |
| $80 | — | — | — | $0.00/$0.95 | 6 | 70.5% |
| $85 | — | — | — | $0.00/$0.75 | 18 | 53.5% |
| $90 | — | — | — | $0.05/$0.25 | 43 | 36.6% |
| $95 | $7.90/$9.70 | 6 | 52.8% | $0.25/$0.65 | 2,397 | 32.5% |
| $100 | $4.00/$5.10 | 5 | 37.5% | $1.10/$1.60 | 5,031 | 28.0% |
| $105 | $1.25/$2.10 | 4 | 31.7% | $3.50/$4.30 | 306 | 29.9% |
| $110 Max Pain | $0.45/$0.70 | 2,516 | 30.3% | $7.20/$8.30 | 203 | 33.7% |
| $115 | $0.15/$0.70 | 694 | 41.8% | $11.20/$13.00 | 230 | 40.6% |
| $120 | $0.00/$0.50 | 225 | 47.7% | $15.50/$19.40 | 1 | 73.8% |
| $125 | $0.00/$0.40 | 72 | 53.8% | $20.90/$23.60 | 0 | 72.0% |
| $130 | $0.00/$0.15 | 106 | 51.4% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.20 | 2,062 | 54.5% | — | — | — |
| $140 | $0.00/$0.95 | 43 | 78.8% | — | — | — |
| $145 | $0.00/$0.75 | 126 | 81.8% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | $0.00/$0.75 | 4 | 93.9% | — | — | — |
| $160 | $0.00/$1.15 | 12 | 107.7% | — | — | — |
| $165 | $0.00/$0.75 | 1 | 105.1% | — | — | — |
| $170 | $0.00/$0.75 | 1 | 110.3% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $190 | $0.00/$0.75 | 102 | 129.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
