자일럼, Xylem Inc. (XYL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.37
26.7%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 2 | 5 |
| 85 | 0 | 3 |
| 90 | 0 | 2 |
| 95 | 21 | 19 |
| 100 | 5 | 173 |
| 105 | 3 | 731 |
| 110 | 262 | 455 |
| 115 | 242 | 564 |
| 120 | 645 | 36 |
| 125 | 464 | 32 |
| 130 | 3311 | 10 |
| 135 | 39 | 0 |
| 140 | 93 | 0 |
| 145 | 28 | 0 |
| 150 | 316 | 0 |
| 155 | 0 | 0 |
| 160 | 20 | 0 |
| 165 | 9 | 0 |
| 175 | 1 | 0 |
| 190 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 2 | 1 |
| 85 | 0 | 4 |
| 90 | 0 | 1 |
| 95 | 20 | 1 |
| 100 | 3 | 2 |
| 105 | 1 | 5 |
| 110 | 5 | 6 |
| 115 | 1 | 7 |
| 120 | 1 | 1 |
| 125 | 4 | 1 |
| 130 | 9 | 4 |
| 135 | 8 | 0 |
| 140 | 4 | 1 |
| 145 | 5 | 0 |
| 150 | 1 | 0 |
| 155 | 5 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 175 | 0 | 0 |
| 190 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $28.20/$30.50 | 2 | 0.0% | $0.00/$0.75 | 5 | 101.6% |
| $85 | — | — | — | $0.10/$0.75 | 3 | 90.3% |
| $90 | — | — | — | $0.00/$0.20 | 2 | 59.6% |
| $95 | $21.10/$23.90 | 21 | 76.2% | $0.00/$0.75 | 19 | 62.7% |
| $100 | $16.40/$18.90 | 5 | 62.3% | $0.05/$0.35 | 173 | 49.8% |
| $105 | $11.60/$14.00 | 3 | 50.3% | $0.20/$0.40 | 731 | 39.2% |
| $110 | $6.90/$8.70 | 262 | 31.3% | $0.50/$0.80 | 455 | 33.9% |
| $115 Max Pain | $4.10/$4.80 | 242 | 29.3% | $1.40/$1.85 | 564 | 30.5% |
| $120 | $1.55/$1.95 | 645 | 26.7% | $3.70/$4.20 | 36 | 29.7% |
| $125 | $0.40/$0.75 | 464 | 28.2% | $7.00/$9.60 | 32 | 50.6% |
| $130 | $0.00/$0.45 | 3,311 | 34.0% | $11.60/$14.50 | 10 | 63.5% |
| $135 | $0.00/$0.75 | 39 | 49.6% | $16.50/$19.10 | 0 | 51.6% |
| $140 | $0.00/$0.75 | 93 | 58.7% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.75 | 28 | 57.4% | — | — | — |
| $150 | $0.00/$0.70 | 316 | 63.7% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $160 | $0.00/$0.70 | 20 | 76.9% | — | — | — |
| $165 | $0.00/$0.75 | 9 | 84.0% | — | — | — |
| $175 | $0.00/$0.75 | 1 | 95.5% | — | — | — |
| $190 | $0.00/$0.70 | 0 | 109.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
