블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$72

P/C Ratio

0.34

ATM IV

56.2%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	0	2
50	0	52
55	1	145
57	0	26
58	151	70
59	73	55
60	5	140
61	20	37
62	12	35
63	5	102
64	5	149
65	23	889
66	17	515
67	23	546
68	279	549
69	129	290
70	535	827
71	151	969
72	1953	597
73	183	166
74	240	136
75	1153	161
76	1996	348
77	2470	251
78	2632	170
79	1323	20
80	3261	1
81	786	1
82	751	0
83	1842	20
84	592	0
85	270	0
86	19	0
87	3	0
88	9	0
90	130	0
95	98	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

XYZ 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	—	—	—	$0.00/$0.10	2	306.3%
$50	—	—	—	$0.00/$0.08	52	243.8%
$55	$19.95/$22.55	1	312.5%	$0.00/$0.05	145	181.3%
$57	—	—	—	$0.00/$0.22	26	202.3%
$58	$17.00/$19.00	151	235.9%	$0.00/$0.33	70	205.9%
$59	$16.00/$18.55	73	260.4%	$0.00/$1.08	55	253.9%
$60	$15.10/$17.55	5	252.3%	$0.00/$0.03	140	128.1%
$61	$14.00/$16.25	20	216.0%	$0.00/$1.06	37	226.2%
$62	$13.25/$15.55	12	232.6%	$0.00/$1.06	35	213.1%
$63	$12.10/$14.55	5	211.7%	$0.00/$0.28	102	146.5%
$64	$11.05/$13.55	5	196.1%	$0.00/$1.36	149	201.8%
$65	$10.20/$12.30	23	178.1%	$0.00/$0.77	889	159.4%
$66	$9.30/$11.05	17	158.2%	$0.00/$0.55	515	134.8%
$67	$8.05/$9.70	23	113.3%	$0.02/$0.08	546	86.7%
$68	$7.55/$9.40	279	156.3%	$0.01/$0.09	549	77.3%
$69	$6.00/$8.50	129	126.0%	$0.03/$0.11	290	73.0%
$70	$5.40/$7.10	535	112.6%	$0.05/$0.13	827	67.2%
$71	$4.65/$5.20	151	74.2%	$0.09/$0.20	969	64.3%
$72 Max Pain	$3.80/$4.30	1,953	72.0%	$0.16/$0.25	597	59.2%
$73	$3.00/$3.40	183	68.0%	$0.29/$0.45	166	58.8%
$74	$2.18/$2.56	240	61.9%	$0.44/$0.66	136	54.7%
$75	$1.44/$1.82	1,153	56.6%	$0.77/$1.00	161	53.7%
$76	$1.03/$1.18	1,996	56.2%	$1.19/$1.45	348	51.5%
$77	$0.63/$0.77	2,470	55.5%	$1.73/$2.07	251	57.9%
$78	$0.34/$0.45	2,632	53.7%	$2.39/$2.85	170	61.4%
$79	$0.21/$0.34	1,323	57.9%	$3.15/$3.75	20	68.3%
$80	$0.05/$0.22	3,261	56.1%	$4.00/$4.65	1	72.9%
$81	$0.04/$0.13	786	58.6%	$4.95/$5.60	1	79.2%
$82	$0.01/$0.07	751	57.8%	—	—	—
$83	$0.03/$0.06	1,842	66.4%	$6.20/$8.70	20	81.4%
$84	$0.00/$0.05	592	67.2%	—	—	—
$85	$0.00/$0.10	270	81.3%	$7.95/$10.15	0	160.6%
$86	$0.00/$1.20	19	153.7%	—	—	—
$87	$0.00/$0.35	3	119.3%	—	—	—
$88	$0.00/$0.10	9	101.2%	—	—	—
$90	$0.00/$0.01	130	84.4%	$12.95/$15.05	0	200.3%
$95	$0.00/$0.30	98	169.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$72

P/C Ratio

0.34

ATM IV

56.2%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	0	2
50	0	52
55	1	145
57	0	26
58	151	70
59	73	55
60	5	140
61	20	37
62	12	35
63	5	102
64	5	149
65	23	889
66	17	515
67	23	546
68	279	549
69	129	290
70	535	827
71	151	969
72	1953	597
73	183	166
74	240	136
75	1153	161
76	1996	348
77	2470	251
78	2632	170
79	1323	20
80	3261	1
81	786	1
82	751	0
83	1842	20
84	592	0
85	270	0
86	19	0
87	3	0
88	9	0
90	130	0
95	98	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

XYZ 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	—	—	—	$0.00/$0.10	2	306.3%
$50	—	—	—	$0.00/$0.08	52	243.8%
$55	$19.95/$22.55	1	312.5%	$0.00/$0.05	145	181.3%
$57	—	—	—	$0.00/$0.22	26	202.3%
$58	$17.00/$19.00	151	235.9%	$0.00/$0.33	70	205.9%
$59	$16.00/$18.55	73	260.4%	$0.00/$1.08	55	253.9%
$60	$15.10/$17.55	5	252.3%	$0.00/$0.03	140	128.1%
$61	$14.00/$16.25	20	216.0%	$0.00/$1.06	37	226.2%
$62	$13.25/$15.55	12	232.6%	$0.00/$1.06	35	213.1%
$63	$12.10/$14.55	5	211.7%	$0.00/$0.28	102	146.5%
$64	$11.05/$13.55	5	196.1%	$0.00/$1.36	149	201.8%
$65	$10.20/$12.30	23	178.1%	$0.00/$0.77	889	159.4%
$66	$9.30/$11.05	17	158.2%	$0.00/$0.55	515	134.8%
$67	$8.05/$9.70	23	113.3%	$0.02/$0.08	546	86.7%
$68	$7.55/$9.40	279	156.3%	$0.01/$0.09	549	77.3%
$69	$6.00/$8.50	129	126.0%	$0.03/$0.11	290	73.0%
$70	$5.40/$7.10	535	112.6%	$0.05/$0.13	827	67.2%
$71	$4.65/$5.20	151	74.2%	$0.09/$0.20	969	64.3%
$72 Max Pain	$3.80/$4.30	1,953	72.0%	$0.16/$0.25	597	59.2%
$73	$3.00/$3.40	183	68.0%	$0.29/$0.45	166	58.8%
$74	$2.18/$2.56	240	61.9%	$0.44/$0.66	136	54.7%
$75	$1.44/$1.82	1,153	56.6%	$0.77/$1.00	161	53.7%
$76	$1.03/$1.18	1,996	56.2%	$1.19/$1.45	348	51.5%
$77	$0.63/$0.77	2,470	55.5%	$1.73/$2.07	251	57.9%
$78	$0.34/$0.45	2,632	53.7%	$2.39/$2.85	170	61.4%
$79	$0.21/$0.34	1,323	57.9%	$3.15/$3.75	20	68.3%
$80	$0.05/$0.22	3,261	56.1%	$4.00/$4.65	1	72.9%
$81	$0.04/$0.13	786	58.6%	$4.95/$5.60	1	79.2%
$82	$0.01/$0.07	751	57.8%	—	—	—
$83	$0.03/$0.06	1,842	66.4%	$6.20/$8.70	20	81.4%
$84	$0.00/$0.05	592	67.2%	—	—	—
$85	$0.00/$0.10	270	81.3%	$7.95/$10.15	0	160.6%
$86	$0.00/$1.20	19	153.7%	—	—	—
$87	$0.00/$0.35	3	119.3%	—	—	—
$88	$0.00/$0.10	9	101.2%	—	—	—
$90	$0.00/$0.01	130	84.4%	$12.95/$15.05	0	200.3%
$95	$0.00/$0.30	98	169.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석

블록 주식회사, Block, Inc. (XYZ) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

블록 주식회사, Block, Inc. (XYZ) 옵션 시장 분석

블록 주식회사, Block, Inc. (XYZ) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0

Strike	Call Volume	Put Volume
45	0	1
50	0	46
55	0	1
57	0	21
58	1	1
59	1	3
60	1	36
61	1	4
62	1	15
63	1	21
64	1	1
65	1	34
66	1	34
67	1	34
68	4	24
69	1	19
70	16	34
71	9	91
72	11	66
73	35	134
74	12	53
75	204	345
76	379	48
77	364	2
78	524	10
79	383	4
80	616	1
81	47	1
82	13	0
83	25	20
84	2	0
85	31	1
86	8	0
87	2	0
88	1	0
90	2	4
95	4	0