$28
0.37
62.1%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 2 |
| 17 | 0 | 2 |
| 18 | 0 | 12 |
| 19 | 0 | 0 |
| 20 | 0 | 1 |
| 21 | 0 | 7 |
| 22 | 0 | 26 |
| 23 | 0 | 5 |
| 24 | 0 | 209 |
| 25 | 252 | 31 |
| 26 | 80 | 31 |
| 27 | 38 | 9 |
| 28 | 253 | 81 |
| 29 | 45 | 89 |
| 30 | 168 | 269 |
| 31 | 119 | 9 |
| 32 | 272 | 26 |
| 33 | 186 | 2 |
| 34 | 91 | 10 |
| 35 | 422 | 16 |
| 36 | 203 | 0 |
| 37 | 20 | 0 |
| 38 | 12 | 0 |
| 39 | 10 | 0 |
| 40 | 84 | 33 |
| 41 | 14 | 0 |
| 42 | 0 | 4 |
| 43 | 22 | 0 |
| 44 | 15 | 0 |
| 45 | 29 | 0 |
| 50 | 4 | 0 |
| 55 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 2 | 2 |
| 15 | 2 | 1 |
| 16 | 6 | 1 |
| 17 | 10 | 6 |
| 18 | 5 | 15 |
| 19 | 0 | 2 |
| 20 | 1 | 4 |
| 21 | 7 | 1 |
| 22 | 1 | 2 |
| 23 | 1 | 1 |
| 24 | 4 | 1 |
| 25 | 1 | 1 |
| 26 | 8 | 1 |
| 27 | 10 | 1 |
| 28 | 2 | 10 |
| 29 | 1 | 9 |
| 30 | 16 | 1 |
| 31 | 11 | 1 |
| 32 | 31 | 1 |
| 33 | 3 | 2 |
| 34 | 4 | 9 |
| 35 | 1 | 10 |
| 36 | 2 | 1 |
| 37 | 2 | 0 |
| 38 | 2 | 0 |
| 39 | 2 | 0 |
| 40 | 1 | 15 |
| 41 | 10 | 0 |
| 42 | 0 | 3 |
| 43 | 2 | 0 |
| 44 | 10 | 0 |
| 45 | 7 | 0 |
| 50 | 3 | 0 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $17.00/$19.10 | 0 | 316.2% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $16.00/$18.10 | 0 | 293.9% | $0.00/$0.75 | 0 | 253.9% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 2 | 307.2% |
| $17 | $10.50/$12.30 | 0 | 0.0% | $0.00/$1.15 | 2 | 243.9% |
| $18 | $9.50/$11.30 | 0 | 0.0% | $0.00/$0.75 | 12 | 202.0% |
| $19 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $11.00/$13.10 | 0 | 201.4% | $0.00/$0.75 | 1 | 171.9% |
| $21 | $10.10/$12.20 | 0 | 193.9% | $0.00/$0.05 | 7 | 94.5% |
| $22 | $9.40/$10.80 | 0 | 142.6% | $0.00/$0.15 | 26 | 101.6% |
| $23 | $8.00/$9.80 | 0 | 129.7% | $0.00/$0.75 | 5 | 131.1% |
| $24 | $7.10/$8.80 | 0 | 117.2% | $0.00/$0.75 | 209 | 118.6% |
| $25 | $6.00/$7.80 | 252 | 104.9% | $0.00/$0.75 | 31 | 106.3% |
| $26 | $5.10/$6.80 | 80 | 93.0% | $0.00/$0.75 | 31 | 94.1% |
| $27 | $4.20/$5.90 | 38 | 88.3% | $0.05/$0.30 | 9 | 66.0% |
| $28 Max Pain | $3.80/$4.80 | 253 | 69.7% | $0.05/$0.30 | 81 | 55.9% |
| $29 | $2.70/$4.00 | 45 | 69.2% | $0.15/$0.50 | 89 | 56.0% |
| $30 | $2.05/$3.20 | 168 | 65.6% | $0.20/$1.00 | 269 | 58.3% |
| $31 | $1.55/$2.35 | 119 | 57.5% | $0.55/$1.10 | 9 | 54.1% |
| $32 | $1.45/$2.35 | 272 | 62.1% | $1.00/$2.00 | 26 | 63.6% |
| $33 | $0.70/$1.45 | 186 | 62.8% | $1.60/$2.50 | 2 | 64.3% |
| $34 | $0.35/$1.05 | 91 | 62.0% | $2.15/$3.20 | 10 | 64.5% |
| $35 | $0.15/$0.75 | 422 | 61.8% | $3.00/$4.20 | 16 | 73.7% |
| $36 | $0.00/$0.85 | 203 | 56.7% | $3.70/$5.20 | 0 | 78.3% |
| $37 | $0.00/$0.75 | 20 | 62.6% | — | — | — |
| $38 | $0.00/$0.75 | 12 | 70.5% | — | — | — |
| $39 | $0.00/$0.75 | 10 | 77.9% | — | — | — |
| $40 | $0.00/$0.75 | 84 | 85.0% | $7.20/$9.00 | 33 | 95.2% |
| $41 | $0.00/$0.75 | 14 | 91.6% | — | — | — |
| $42 | — | — | — | $9.10/$11.10 | 4 | 109.0% |
| $43 | $0.00/$0.75 | 22 | 104.1% | — | — | — |
| $44 | $0.55/$2.40 | 15 | 171.3% | — | — | — |
| $45 | $0.00/$0.75 | 29 | 115.6% | — | — | — |
| $50 | $0.00/$0.15 | 4 | 103.5% | — | — | — |
| $55 | $0.00/$0.75 | 0 | 162.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
