라운드힐 인베스트먼트 - 비트코인 커버드콜 전략 ETF, Roundhill Investments - Bitcoin Covered Call Strategy ETF (YBTC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$24
0.88
68.4%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 15 | 0 | 0 |
| 20 | 0 | 3 |
| 21 | 15 | 2 |
| 22 | 18 | 49 |
| 23 | 35 | 0 |
| 24 | 35 | 2 |
| 25 | 1 | 5 |
| 26 | 3 | 0 |
| 27 | 1 | 4 |
| 28 | 4 | 0 |
| 29 | 1 | 0 |
| 30 | 24 | 1 |
| 31 | 1 | 0 |
| 32 | 0 | 1 |
| 33 | 0 | 0 |
| 34 | 0 | 4 |
| 35 | 0 | 0 |
| 36 | 0 | 1 |
| 37 | 0 | 11 |
| 38 | 3 | 40 |
| 39 | 1 | 16 |
| 40 | 1 | 0 |
| 41 | 1 | 0 |
| 42 | 4 | 0 |
| 43 | 2 | 1 |
| 44 | 23 | 12 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 15 | 1 | 0 |
| 20 | 0 | 1 |
| 21 | 16 | 1 |
| 22 | 1 | 2 |
| 23 | 4 | 0 |
| 24 | 1 | 2 |
| 25 | 0 | 2 |
| 26 | 1 | 0 |
| 27 | 1 | 1 |
| 28 | 1 | 1 |
| 29 | 0 | 0 |
| 30 | 1 | 1 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 4 |
| 34 | 0 | 4 |
| 35 | 1 | 10 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 1 | 1 |
| 39 | 1 | 4 |
| 40 | 5 | 3 |
| 41 | 1 | 0 |
| 42 | 2 | 0 |
| 43 | 3 | 0 |
| 44 | 16 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | — | — | — | $0.00/$2.15 | 0 | 312.5% |
| $12 | — | — | — | $0.00/$2.15 | 0 | 273.8% |
| $13 | — | — | — | $0.00/$2.15 | 0 | 238.1% |
| $15 | $1.05/$5.00 | 0 | 246.4% | — | — | — |
| $20 | — | — | — | $0.30/$4.30 | 3 | 68.4% |
| $21 | $0.00/$2.15 | 15 | 143.2% | $1.35/$5.30 | 2 | 87.3% |
| $22 | $0.00/$0.30 | 18 | 77.0% | $4.00/$4.70 | 49 | 104.9% |
| $23 | $0.00/$0.90 | 35 | 123.6% | — | — | — |
| $24 Max Pain | $0.00/$0.50 | 35 | 113.9% | $4.30/$8.30 | 2 | 125.8% |
| $25 | $0.00/$2.10 | 1 | 202.7% | $5.30/$9.30 | 5 | 137.3% |
| $26 | $0.00/$0.05 | 3 | 85.9% | — | — | — |
| $27 | $0.30/$6.40 | 1 | 395.5% | $7.30/$11.10 | 4 | 144.7% |
| $28 | $0.00/$1.35 | 4 | 203.7% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$2.80 | 1 | 277.5% | — | — | — |
| $30 | $0.00/$2.10 | 24 | 258.2% | $6.90/$12.10 | 1 | 152.7% |
| $31 | $0.00/$2.80 | 1 | 297.4% | — | — | — |
| $32 | — | — | — | $3.60/$10.90 | 1 | 0.0% |
| $33 | — | — | — | $9.00/$13.40 | 0 | 0.0% |
| $34 | — | — | — | $5.40/$12.70 | 4 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | — | — | — | $7.20/$14.50 | 1 | 0.0% |
| $37 | — | — | — | $7.60/$14.50 | 11 | 0.0% |
| $38 | $0.00/$1.25 | 3 | 277.9% | $18.30/$22.30 | 40 | 241.4% |
| $39 | $0.00/$0.25 | 1 | 202.3% | $15.80/$20.90 | 16 | 0.0% |
| $40 | $0.00/$0.15 | 1 | 190.6% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.25 | 1 | 212.5% | — | — | — |
| $42 | $0.00/$0.25 | 4 | 217.2% | — | — | — |
| $43 | $0.00/$0.25 | 2 | 221.9% | $20.60/$26.20 | 1 | 372.8% |
| $44 | $0.00/$0.25 | 23 | 226.2% | $23.40/$29.30 | 12 | 282.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
