$43
0.14
39.0%
±8.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 18 |
| 35 | 1 | 2 |
| 37.5 | 2 | 38 |
| 40 | 17 | 279 |
| 42.5 | 693 | 266 |
| 45 | 556 | 71 |
| 47.5 | 210 | 15 |
| 50 | 178 | 9 |
| 52.5 | 109 | 12 |
| 55 | 3374 | 0 |
| 57.5 | 29 | 0 |
| 60 | 8 | 0 |
| 65 | 28 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 1 |
| 37.5 | 4 | 20 |
| 40 | 75 | 151 |
| 42.5 | 10 | 5 |
| 45 | 3 | 6 |
| 47.5 | 1 | 6 |
| 50 | 12 | 2 |
| 52.5 | 1 | 1 |
| 55 | 6 | 5 |
| 57.5 | 3 | 0 |
| 60 | 6 | 0 |
| 65 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.10 | 18 | 69.5% |
| $35 | $5.30/$7.30 | 1 | 58.2% | $0.00/$0.10 | 2 | 44.7% |
| $37.5 | $3.70/$4.30 | 2 | 58.5% | $0.15/$0.30 | 38 | 39.6% |
| $40 | $1.85/$2.00 | 17 | 39.0% | $0.70/$0.90 | 279 | 36.5% |
| $42.5 Max Pain | $0.70/$0.90 | 693 | 40.2% | $2.05/$2.30 | 266 | 37.8% |
| $45 | $0.25/$0.30 | 556 | 39.3% | $3.90/$4.30 | 71 | 39.9% |
| $47.5 | $0.10/$0.15 | 210 | 44.6% | $5.90/$6.80 | 15 | 54.3% |
| $50 | $0.05/$0.10 | 178 | 51.4% | $7.90/$9.60 | 9 | 81.4% |
| $52.5 | $0.00/$0.60 | 109 | 77.3% | $10.20/$12.20 | 12 | 98.5% |
| $55 | $0.00/$0.05 | 3,374 | 57.0% | $13.30/$14.50 | 0 | 100.5% |
| $57.5 | $0.00/$0.60 | 29 | 97.4% | — | — | — |
| $60 | $0.00/$0.60 | 8 | 106.3% | $17.90/$19.90 | 0 | 140.8% |
| $65 | $0.00/$0.05 | 28 | 83.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
