$43
0.15
54.8%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 18 |
| 35 | 1 | 4 |
| 37.5 | 6 | 57 |
| 40 | 324 | 391 |
| 42.5 | 1246 | 361 |
| 45 | 628 | 52 |
| 47.5 | 209 | 6 |
| 50 | 176 | 5 |
| 52.5 | 109 | 12 |
| 55 | 3367 | 0 |
| 57.5 | 29 | 0 |
| 60 | 8 | 0 |
| 65 | 28 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 3 |
| 37.5 | 4 | 2 |
| 40 | 15 | 23 |
| 42.5 | 2 | 3 |
| 45 | 30 | 5 |
| 47.5 | 20 | 1 |
| 50 | 3 | 1 |
| 52.5 | 1 | 1 |
| 55 | 1 | 5 |
| 57.5 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.60 | 18 | 148.0% |
| $35 | $4.20/$6.00 | 1 | 103.5% | $0.00/$0.55 | 4 | 83.6% |
| $37.5 | $2.15/$3.60 | 6 | 74.9% | $0.10/$0.50 | 57 | 55.1% |
| $40 | $0.95/$1.55 | 324 | 54.8% | $0.60/$1.00 | 391 | 51.4% |
| $42.5 Max Pain | $0.05/$0.50 | 1,246 | 51.7% | $2.25/$2.70 | 361 | 59.9% |
| $45 | $0.00/$0.40 | 628 | 58.8% | $4.40/$5.70 | 52 | 80.6% |
| $47.5 | $0.00/$0.55 | 209 | 85.7% | $6.10/$8.00 | 6 | 50.8% |
| $50 | $0.00/$0.15 | 176 | 79.3% | $9.00/$10.90 | 5 | 117.2% |
| $52.5 | $0.00/$0.60 | 109 | 124.2% | $11.10/$13.60 | 12 | 126.2% |
| $55 | $0.00/$0.05 | 3,367 | 90.6% | $13.60/$15.90 | 0 | 130.9% |
| $57.5 | $0.00/$0.60 | 29 | 154.9% | — | — | — |
| $60 | $0.00/$0.60 | 8 | 168.8% | $18.60/$20.70 | 0 | 141.4% |
| $65 | $0.00/$0.05 | 28 | 131.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
