$27
0.60
91.0%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 10 |
| 20 | 1 | 22 |
| 21 | 5 | 10 |
| 21.5 | 5 | 51 |
| 22 | 0 | 98 |
| 22.5 | 0 | 677 |
| 23 | 5 | 353 |
| 23.5 | 4 | 26 |
| 24 | 20 | 240 |
| 24.5 | 0 | 52 |
| 25 | 10 | 613 |
| 25.5 | 4 | 126 |
| 26 | 149 | 739 |
| 26.5 | 98 | 223 |
| 27 | 483 | 285 |
| 27.5 | 327 | 39 |
| 28 | 1871 | 181 |
| 28.5 | 534 | 30 |
| 29 | 511 | 27 |
| 29.5 | 129 | 4 |
| 30 | 690 | 19 |
| 30.5 | 540 | 1 |
| 31 | 546 | 1 |
| 31.5 | 31 | 3 |
| 32 | 102 | 0 |
| 32.5 | 45 | 0 |
| 33 | 102 | 1 |
| 33.5 | 4 | 0 |
| 34 | 26 | 3 |
| 34.5 | 40 | 2 |
| 35 | 50 | 3 |
| 35.5 | 13 | 1 |
| 36 | 9 | 0 |
| 36.5 | 51 | 0 |
| 37 | 2 | 0 |
| 38 | 2 | 0 |
| 39 | 3 | 0 |
| 40 | 39 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 0 |
| 20 | 1 | 3 |
| 21 | 2 | 3 |
| 21.5 | 3 | 51 |
| 22 | 0 | 4 |
| 22.5 | 0 | 1 |
| 23 | 4 | 12 |
| 23.5 | 2 | 1 |
| 24 | 10 | 16 |
| 24.5 | 0 | 12 |
| 25 | 7 | 93 |
| 25.5 | 53 | 54 |
| 26 | 82 | 35 |
| 26.5 | 59 | 17 |
| 27 | 1123 | 7 |
| 27.5 | 112 | 2 |
| 28 | 431 | 7 |
| 28.5 | 1 | 4 |
| 29 | 51 | 1 |
| 29.5 | 70 | 4 |
| 30 | 2 | 4 |
| 30.5 | 41 | 2 |
| 31 | 679 | 3 |
| 31.5 | 2 | 2 |
| 32 | 20 | 4 |
| 32.5 | 7 | 1 |
| 33 | 11 | 21 |
| 33.5 | 1 | 23 |
| 34 | 1 | 3 |
| 34.5 | 20 | 1 |
| 35 | 4 | 9 |
| 35.5 | 6 | 0 |
| 36 | 1 | 0 |
| 36.5 | 5 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | — | — | — | —/$0.01 | 10 | 243.8% |
| $20 | $5.35/$6.05 | 1 | 356.3% | $0.00/$0.02 | 22 | 206.3% |
| $21 | $4.30/$5.15 | 5 | 311.7% | $0.00/$0.13 | 10 | 232.0% |
| $21.5 | $3.80/$4.60 | 5 | 273.4% | $0.00/$0.56 | 51 | 308.6% |
| $22 | — | — | — | $0.00/$0.01 | 98 | 118.8% |
| $22.5 | — | — | — | $0.00/$0.01 | 677 | 106.3% |
| $23 | $2.32/$3.15 | 5 | 203.1% | $0.00/$0.03 | 353 | 104.7% |
| $23.5 | $1.86/$2.58 | 4 | 170.3% | $0.00/$0.10 | 26 | 110.9% |
| $24 | $1.37/$1.96 | 20 | 125.8% | $0.00/$0.04 | 240 | 71.9% |
| $24.5 | — | — | — | $0.05/$0.08 | 52 | 71.1% |
| $25 | $0.61/$0.79 | 10 | 74.6% | $0.08/$0.16 | 613 | 59.0% |
| $25.5 | $0.35/$0.63 | 4 | 91.0% | $0.26/$0.55 | 126 | 77.0% |
| $26 | $0.11/$0.20 | 149 | 64.5% | $0.51/$0.75 | 739 | 60.9% |
| $26.5 | $0.03/$0.07 | 98 | 61.7% | $0.90/$1.10 | 223 | 80.5% |
| $27 Max Pain | $0.01/$0.02 | 483 | 62.5% | $1.30/$1.60 | 285 | 103.9% |
| $27.5 | $0.01/$0.02 | 327 | 78.1% | $1.49/$2.09 | 39 | 121.9% |
| $28 | $0.00/$0.02 | 1,871 | 87.5% | $2.22/$2.60 | 181 | 146.1% |
| $28.5 | $0.00/$0.23 | 534 | 167.2% | $2.86/$3.35 | 30 | 167.2% |
| $29 | $0.00/$0.02 | 511 | 115.6% | $2.88/$3.65 | 27 | 203.1% |
| $29.5 | $0.00/$0.19 | 129 | 193.8% | $3.80/$4.15 | 4 | 221.9% |
| $30 | $0.00/$0.01 | 690 | 131.3% | $4.20/$4.65 | 19 | 239.8% |
| $30.5 | $0.00/$0.06 | 540 | 181.3% | $4.75/$5.20 | 1 | 276.6% |
| $31 | $0.00/$0.49 | 546 | 306.3% | $5.25/$5.60 | 1 | 250.0% |
| $31.5 | $0.00/$0.13 | 31 | 237.5% | $5.85/$6.15 | 3 | 175.0% |
| $32 | $0.00/$0.32 | 102 | 304.7% | $6.10/$6.70 | 0 | 326.6% |
| $32.5 | $0.00/$0.29 | 45 | 313.3% | $6.60/$7.15 | 0 | 320.3% |
| $33 | $0.00/$0.46 | 102 | 366.4% | $7.30/$7.65 | 1 | 335.2% |
| $33.5 | $0.00/$0.47 | 4 | 383.6% | $7.70/$8.15 | 0 | 349.2% |
| $34 | $0.00/$0.24 | 26 | 341.4% | $8.20/$8.70 | 3 | 387.5% |
| $34.5 | $0.00/$0.47 | 40 | 412.5% | $8.55/$9.25 | 2 | 423.4% |
| $35 | $0.00/$0.56 | 50 | 445.3% | $8.90/$9.80 | 3 | 457.8% |
| $35.5 | $0.00/$0.50 | 13 | 446.9% | $9.40/$10.30 | 1 | 471.9% |
| $36 | $0.00/$0.07 | 9 | 318.8% | — | — | — |
| $36.5 | $0.00/$0.01 | 51 | 262.5% | $10.45/$11.10 | 0 | 398.4% |
| $37 | —/$0.47 | 2 | 571.9% | $11.15/$11.60 | 0 | 409.4% |
| $38 | —/$0.56 | 2 | 629.7% | — | — | — |
| $39 | —/$0.47 | 3 | 625.8% | — | — | — |
| $40 | $0.00/$0.23 | 39 | 478.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
