$26
0.70
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 40 | 15 |
| 20 | 13 | 11 |
| 21 | 0 | 32 |
| 21.5 | 0 | 8 |
| 22 | 2 | 113 |
| 22.5 | 0 | 61 |
| 23 | 25 | 191 |
| 23.5 | 3 | 80 |
| 24 | 8 | 424 |
| 24.5 | 41 | 545 |
| 25 | 93 | 625 |
| 25.5 | 113 | 154 |
| 26 | 379 | 106 |
| 26.5 | 356 | 67 |
| 27 | 326 | 56 |
| 27.5 | 174 | 38 |
| 28 | 429 | 65 |
| 28.5 | 96 | 5 |
| 29 | 166 | 12 |
| 29.5 | 55 | 22 |
| 30 | 695 | 12 |
| 30.5 | 10 | 3 |
| 31 | 467 | 0 |
| 31.5 | 13 | 1 |
| 32 | 72 | 0 |
| 32.5 | 16 | 0 |
| 33 | 141 | 3 |
| 33.5 | 2 | 0 |
| 34 | 2 | 3 |
| 35 | 50 | 0 |
| 36 | 19 | 0 |
| 40 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 5 | 0 |
| 20 | 3 | 2 |
| 21 | 0 | 31 |
| 21.5 | 0 | 2 |
| 22 | 1 | 28 |
| 22.5 | 0 | 22 |
| 23 | 2 | 80 |
| 23.5 | 2 | 29 |
| 24 | 1 | 70 |
| 24.5 | 17 | 44 |
| 25 | 41 | 12 |
| 25.5 | 43 | 69 |
| 26 | 36 | 30 |
| 26.5 | 11 | 10 |
| 27 | 191 | 40 |
| 27.5 | 88 | 10 |
| 28 | 313 | 2 |
| 28.5 | 82 | 2 |
| 29 | 70 | 2 |
| 29.5 | 21 | 1 |
| 30 | 1 | 2 |
| 30.5 | 1 | 6 |
| 31 | 457 | 2 |
| 31.5 | 1 | 1 |
| 32 | 10 | 1 |
| 32.5 | 6 | 0 |
| 33 | 23 | 1 |
| 33.5 | 2 | 0 |
| 34 | 2 | 0 |
| 35 | 1 | 0 |
| 36 | 4 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 15 | 50.0% |
| $20 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 32 | 50.0% |
| $21.5 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $22 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 113 | 50.0% |
| $22.5 | — | — | — | $0.00/$0.00 | 61 | 25.0% |
| $23 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 191 | 25.0% |
| $23.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 80 | 25.0% |
| $24 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 424 | 12.5% |
| $24.5 | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 545 | 6.3% |
| $25 | $0.00/$0.00 | 93 | 0.0% | $0.00/$0.00 | 625 | 1.6% |
| $25.5 | $0.00/$0.00 | 113 | 6.3% | $0.00/$0.00 | 154 | 0.0% |
| $26 Max Pain | $0.00/$0.00 | 379 | 12.5% | $0.00/$0.00 | 106 | 0.0% |
| $26.5 | $0.00/$0.00 | 356 | 12.5% | $0.00/$0.00 | 67 | 0.0% |
| $27 | $0.00/$0.00 | 326 | 25.0% | $0.00/$0.00 | 56 | 0.0% |
| $27.5 | $0.00/$0.00 | 174 | 25.0% | $0.00/$0.00 | 38 | 0.0% |
| $28 | $0.00/$0.00 | 429 | 25.0% | $0.00/$0.00 | 65 | 0.0% |
| $28.5 | $0.00/$0.00 | 96 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $29 | $0.00/$0.00 | 166 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $29.5 | $0.00/$0.00 | 55 | 50.0% | $0.00/$0.00 | 22 | 0.0% |
| $30 | $0.00/$0.00 | 695 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $30.5 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $31 | $0.00/$0.00 | 467 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $31.5 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $32 | $0.00/$0.00 | 72 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32.5 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $33 | $0.00/$0.00 | 141 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $33.5 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $35 | $0.00/$0.00 | 50 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 19 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
