클리어 시큐어, Clear Secure, Inc. (YOU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$45
0.62
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 14.53 | 0 | 0 |
| 14.73 | 2 | 17 |
| 15 | 5 | 15 |
| 17.53 | 0 | 25 |
| 17.73 | 7 | 26 |
| 18 | 0 | 10 |
| 19.53 | 0 | 96 |
| 19.73 | 6 | 97 |
| 20 | 9 | 60 |
| 22.53 | 0 | 70 |
| 22.73 | 8 | 98 |
| 23 | 1 | 10 |
| 24.53 | 0 | 88 |
| 24.73 | 31 | 85 |
| 25 | 10 | 3 |
| 26.53 | 0 | 31 |
| 26.73 | 8 | 21 |
| 27 | 4 | 0 |
| 29.53 | 28 | 106 |
| 29.73 | 29 | 139 |
| 30 | 3 | 0 |
| 31.53 | 80 | 30 |
| 31.73 | 78 | 33 |
| 32 | 1 | 0 |
| 34.53 | 19 | 4 |
| 34.73 | 24 | 0 |
| 35 | 0 | 0 |
| 36.53 | 52 | 6 |
| 36.73 | 77 | 6 |
| 37 | 2 | 0 |
| 39.53 | 55 | 17 |
| 39.73 | 57 | 5 |
| 39.8 | 16 | 46 |
| 40 | 11 | 0 |
| 40.8 | 5 | 100 |
| 41.8 | 1 | 11 |
| 42 | 1 | 0 |
| 42.8 | 9 | 0 |
| 43.8 | 0 | 86 |
| 44 | 2 | 0 |
| 44.8 | 107 | 78 |
| 45 | 114 | 3 |
| 45.8 | 24 | 105 |
| 46.8 | 12 | 128 |
| 47 | 2 | 0 |
| 47.8 | 4 | 147 |
| 48 | 2 | 0 |
| 48.8 | 30 | 67 |
| 49.8 | 458 | 186 |
| 50 | 507 | 0 |
| 54.8 | 150 | 89 |
| 55 | 87 | 0 |
| 59.8 | 712 | 44 |
| 60 | 1 | 0 |
| 64.8 | 193 | 31 |
| 65 | 3 | 0 |
| 69.8 | 464 | 0 |
| 70 | 1 | 0 |
| 75 | 35 | 0 |
| 80 | 10 | 0 |
| 85 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14.53 | 0 | 0 |
| 14.73 | 1 | 4 |
| 15 | 5 | 1 |
| 17.53 | 0 | 3 |
| 17.73 | 9 | 1 |
| 18 | 0 | 2 |
| 19.53 | 0 | 6 |
| 19.73 | 4 | 1 |
| 20 | 3 | 2 |
| 22.53 | 0 | 3 |
| 22.73 | 5 | 3 |
| 23 | 0 | 6 |
| 24.53 | 0 | 2 |
| 24.73 | 3 | 1 |
| 25 | 13 | 0 |
| 26.53 | 0 | 1 |
| 26.73 | 1 | 1 |
| 27 | 2 | 0 |
| 29.53 | 3 | 2 |
| 29.73 | 2 | 1 |
| 30 | 1 | 0 |
| 31.53 | 10 | 1 |
| 31.73 | 1 | 12 |
| 32 | 0 | 0 |
| 34.53 | 10 | 1 |
| 34.73 | 3 | 0 |
| 35 | 1 | 0 |
| 36.53 | 1 | 5 |
| 36.73 | 1 | 5 |
| 37 | 2 | 2 |
| 39.53 | 1 | 5 |
| 39.73 | 1 | 2 |
| 39.8 | 10 | 3 |
| 40 | 1 | 0 |
| 40.8 | 5 | 13 |
| 41.8 | 1 | 4 |
| 42 | 0 | 0 |
| 42.8 | 7 | 0 |
| 43.8 | 2 | 26 |
| 44 | 0 | 0 |
| 44.8 | 1 | 76 |
| 45 | 2 | 1 |
| 45.8 | 10 | 13 |
| 46.8 | 1 | 1 |
| 47 | 0 | 0 |
| 47.8 | 1 | 1 |
| 48 | 0 | 0 |
| 48.8 | 1 | 2 |
| 49.8 | 1 | 3 |
| 50 | 2 | 0 |
| 54.8 | 12 | 27 |
| 55 | 1 | 0 |
| 59.8 | 25 | 7 |
| 60 | 0 | 0 |
| 64.8 | 4 | 2 |
| 65 | 1 | 0 |
| 69.8 | 1 | 0 |
| 70 | 0 | 0 |
| 75 | 1 | 0 |
| 80 | 3 | 0 |
| 85 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14.5 | — | 0 | 0.0% | — | 0 | 0.0% |
| $14.7 | $20.40/$23.80 | 2 | 0.0% | $0.00/$0.75 | 17 | 351.2% |
| $15 | $11.90/$13.70 | 5 | 0.0% | $0.65/$1.65 | 15 | 448.6% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 25 | 311.7% |
| $17.7 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $18 | — | — | — | $1.95/$2.50 | 10 | 476.8% |
| $19.5 | — | 0 | 0.0% | $0.00/$0.70 | 96 | 277.3% |
| $19.7 | $12.40/$14.70 | 6 | 0.0% | $0.00/$0.00 | 97 | 50.0% |
| $20 | $8.80/$9.90 | 9 | 0.0% | $2.70/$3.20 | 60 | 483.2% |
| $22.5 | — | 0 | 0.0% | $0.00/$0.20 | 70 | 196.1% |
| $22.7 | $10.10/$12.40 | 8 | 0.0% | $0.00/$0.00 | 98 | 50.0% |
| $23 | $6.60/$7.70 | 1 | 0.0% | $3.30/$6.40 | 10 | 524.4% |
| $24.5 | — | 0 | 0.0% | $0.00/$0.75 | 88 | 225.6% |
| $24.7 | $12.70/$14.50 | 31 | 0.0% | $0.00/$0.00 | 85 | 50.0% |
| $25 | $6.00/$7.50 | 10 | 0.0% | $3.60/$6.50 | 3 | 493.3% |
| $26.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.60 | 31 | 197.5% |
| $26.7 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $27 | $5.50/$6.10 | 4 | 0.0% | — | — | — |
| $29.5 | $24.90/$28.20 | 28 | 128.9% | $0.00/$0.75 | 106 | 180.5% |
| $29.7 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 139 | 50.0% |
| $30 | $2.85/$5.50 | 3 | 0.0% | — | — | — |
| $31.5 | $23.10/$26.20 | 80 | 137.9% | $0.00/$0.75 | 30 | 164.5% |
| $31.7 | $0.00/$0.00 | 78 | 0.0% | $0.00/$0.00 | 33 | 50.0% |
| $32 | $3.60/$4.30 | 1 | 0.0% | — | — | — |
| $34.5 | $19.70/$23.20 | 19 | 216.2% | $0.00/$0.20 | 4 | 110.9% |
| $34.7 | $0.00/$0.00 | 24 | 0.0% | — | — | — |
| $35 | $2.35/$5.90 | 0 | 0.0% | — | — | — |
| $36.5 | $18.70/$21.20 | 52 | 134.0% | $0.00/$0.75 | 6 | 128.3% |
| $36.7 | $0.00/$0.00 | 77 | 0.0% | $0.00/$0.00 | 6 | 50.0% |
| $37 | $2.10/$2.85 | 2 | 0.0% | $14.10/$16.30 | 0 | 625.1% |
| $39.5 | $15.70/$17.00 | 55 | 116.7% | $0.00/$0.70 | 17 | 106.9% |
| $39.7 | $0.00/$0.00 | 57 | 0.0% | $0.00/$0.00 | 5 | 25.0% |
| $39.8 | $15.40/$18.00 | 16 | 113.1% | $0.00/$0.85 | 46 | 110.3% |
| $40 | $2.25/$3.20 | 11 | 0.0% | — | — | — |
| $40.8 | $14.50/$17.00 | 5 | 109.4% | $0.00/$0.15 | 100 | 73.2% |
| $41.8 | $13.40/$16.10 | 1 | 102.8% | $0.00/$0.50 | 11 | 86.0% |
| $42 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $42.8 | $16.80/$19.80 | 9 | 241.2% | — | — | — |
| $43.8 | $15.90/$18.60 | 0 | 228.9% | $0.00/$0.85 | 86 | 85.3% |
| $44 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $44.8 | $10.60/$12.60 | 107 | 76.4% | $0.00/$0.75 | 78 | 76.6% |
| $45 Max Pain | $0.00/$0.00 | 114 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $45.8 | $9.60/$11.60 | 24 | 70.5% | $0.05/$0.30 | 105 | 58.8% |
| $46.8 | $8.10/$10.20 | 12 | 88.2% | $0.05/$0.45 | 128 | 58.4% |
| $47 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $47.8 | $11.60/$13.60 | 4 | 171.0% | $0.10/$0.50 | 147 | 55.7% |
| $48 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $48.8 | $7.10/$8.90 | 30 | 68.0% | $0.25/$0.80 | 67 | 59.5% |
| $49.8 | $6.40/$7.20 | 458 | 54.9% | $0.30/$0.90 | 186 | 55.9% |
| $50 | $0.00/$0.00 | 507 | 0.0% | — | — | — |
| $54.8 | $2.70/$3.50 | 150 | 58.0% | $1.55/$2.60 | 89 | 53.9% |
| $55 | $0.00/$0.00 | 87 | 0.0% | — | — | — |
| $59.8 | $0.75/$1.25 | 712 | 53.3% | $4.00/$5.30 | 44 | 59.5% |
| $60 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $64.8 | $0.20/$0.45 | 193 | 51.2% | $9.90/$11.20 | 31 | 93.5% |
| $65 | $0.00/$0.00 | 3 | 12.5% | — | — | — |
| $69.8 | $0.00/$0.75 | 464 | 71.4% | — | — | — |
| $70 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $75 | $0.00/$0.75 | 35 | 87.9% | — | — | — |
| $80 | $0.00/$0.75 | 10 | 102.1% | — | — | — |
| $85 | $0.00/$0.75 | 9 | 114.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
