$50
2.02
54.0%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 2 | 104 |
| 40 | 32 | 957 |
| 45 | 273 | 458 |
| 50 | 375 | 533 |
| 55 | 114 | 325 |
| 60 | 167 | 10 |
| 65 | 99 | 0 |
| 70 | 118 | 0 |
| 75 | 2 | 0 |
| 80 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 12 | 29 |
| 45 | 39 | 7 |
| 50 | 8 | 15 |
| 55 | 1 | 2 |
| 60 | 2 | 6 |
| 65 | 3 | 1 |
| 70 | 4 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $11.50/$13.60 | 0 | 176.8% | $0.00/$0.15 | 2 | 131.3% |
| $35 | $7.10/$8.00 | 2 | 111.3% | $0.00/$0.10 | 104 | 73.4% |
| $40 | $2.35/$2.65 | 32 | 54.0% | $0.10/$0.35 | 957 | 49.9% |
| $45 | $0.10/$0.30 | 273 | 50.4% | $2.40/$3.70 | 458 | 83.9% |
| $50 Max Pain | $0.00/$0.45 | 375 | 89.5% | $6.90/$8.00 | 533 | 89.8% |
| $55 | $0.00/$0.35 | 114 | 118.0% | $11.20/$13.60 | 325 | 176.2% |
| $60 | $0.00/$0.55 | 167 | 160.9% | $16.90/$18.80 | 10 | 128.1% |
| $65 | $0.00/$0.55 | 99 | 187.9% | $21.10/$23.60 | 0 | 243.3% |
| $70 | $0.00/$0.15 | 118 | 171.1% | $26.10/$28.60 | 0 | 270.9% |
| $75 | $0.00/$0.60 | 2 | 237.5% | — | — | — |
| $80 | $0.00/$0.60 | 1 | 257.8% | $36.10/$38.60 | 0 | 318.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
