YPF, YPF Sociedad Anónima (YPF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$44
0.57
55.5%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 10 |
| 25 | 20 | 1117 |
| 29 | 0 | 293 |
| 30 | 58 | 3458 |
| 31 | 27 | 14 |
| 32 | 4 | 20 |
| 33 | 1 | 681 |
| 34 | 92 | 149 |
| 35 | 91 | 225 |
| 36 | 184 | 53 |
| 37 | 890 | 415 |
| 38 | 704 | 465 |
| 39 | 310 | 840 |
| 40 | 548 | 515 |
| 41 | 354 | 160 |
| 42 | 1142 | 503 |
| 43 | 1380 | 695 |
| 44 | 767 | 708 |
| 45 | 2360 | 584 |
| 46 | 682 | 869 |
| 47 | 1323 | 592 |
| 48 | 2444 | 2027 |
| 49 | 813 | 225 |
| 50 | 4706 | 924 |
| 55 | 1833 | 262 |
| 60 | 6344 | 0 |
| 65 | 632 | 0 |
| 80 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 9 |
| 25 | 20 | 5 |
| 29 | 0 | 25 |
| 30 | 1 | 2 |
| 31 | 26 | 11 |
| 32 | 4 | 4 |
| 33 | 50 | 1 |
| 34 | 13 | 5 |
| 35 | 20 | 5 |
| 36 | 10 | 11 |
| 37 | 2 | 10 |
| 38 | 3 | 130 |
| 39 | 1 | 2 |
| 40 | 10 | 4 |
| 41 | 20 | 20 |
| 42 | 2 | 2 |
| 43 | 1 | 2 |
| 44 | 40 | 154 |
| 45 | 15 | 14 |
| 46 | 9 | 3 |
| 47 | 1 | 7 |
| 48 | 36 | 2000 |
| 49 | 99 | 54 |
| 50 | 100 | 15 |
| 55 | 120 | 11 |
| 60 | 2000 | 3 |
| 65 | 10 | 0 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$2.15 | 10 | 296.3% |
| $25 | $10.70/$13.00 | 20 | 0.0% | $0.00/$1.35 | 1,117 | 199.6% |
| $29 | — | — | — | $0.00/$2.15 | 293 | 182.3% |
| $30 | $13.30/$17.50 | 58 | 91.8% | $0.00/$0.30 | 3,458 | 104.7% |
| $31 | $12.40/$16.50 | 27 | 93.6% | $0.00/$1.15 | 14 | 133.4% |
| $32 | $11.50/$15.40 | 4 | 86.9% | $0.00/$0.20 | 20 | 84.0% |
| $33 | $10.50/$14.50 | 1 | 86.1% | $0.00/$0.25 | 681 | 81.1% |
| $34 | $9.50/$13.50 | 92 | 79.5% | $0.00/$1.15 | 149 | 107.9% |
| $35 | $8.40/$12.60 | 91 | 72.9% | $0.00/$1.05 | 225 | 97.0% |
| $36 | $7.60/$11.50 | 184 | 70.4% | $0.00/$0.10 | 53 | 52.3% |
| $37 | $7.00/$10.40 | 890 | 73.1% | $0.00/$0.55 | 415 | 67.5% |
| $38 | $5.70/$9.60 | 704 | 63.2% | $0.00/$0.15 | 465 | 52.1% |
| $39 | $4.60/$8.70 | 310 | 56.3% | $0.00/$0.80 | 840 | 60.3% |
| $40 | $5.00/$7.90 | 548 | 79.5% | $0.00/$0.85 | 515 | 54.0% |
| $41 | $3.60/$6.60 | 354 | 59.1% | $0.00/$1.00 | 160 | 66.7% |
| $42 | $3.40/$5.00 | 1,142 | 53.8% | $0.40/$0.85 | 503 | 53.1% |
| $43 | $2.80/$3.50 | 1,380 | 53.2% | $0.45/$1.10 | 695 | 51.3% |
| $44 Max Pain | $2.20/$3.00 | 767 | 56.0% | $0.60/$1.15 | 708 | 42.7% |
| $45 | $1.90/$2.45 | 2,360 | 55.5% | $1.30/$1.75 | 584 | 46.5% |
| $46 | $1.25/$1.70 | 682 | 48.5% | $1.80/$2.40 | 869 | 49.3% |
| $47 | $0.80/$1.25 | 1,323 | 47.0% | $2.20/$3.00 | 592 | 49.0% |
| $48 | $0.65/$1.00 | 2,444 | 48.7% | $2.70/$3.90 | 2,027 | 54.8% |
| $49 | $0.45/$1.15 | 813 | 50.3% | $3.40/$4.80 | 225 | 59.7% |
| $50 | $0.25/$0.55 | 4,706 | 48.8% | $3.70/$6.20 | 924 | 77.6% |
| $55 | $0.00/$0.40 | 1,833 | 57.2% | $8.20/$11.30 | 262 | 111.5% |
| $60 | $0.00/$0.25 | 6,344 | 69.1% | $12.70/$16.60 | 0 | 146.2% |
| $65 | $0.00/$0.05 | 632 | 66.8% | — | — | — |
| $80 | $0.00/$2.15 | 10 | 186.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
