$50
0.62
41.3%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 41 | 5 | 53 |
| 42 | 0 | 227 |
| 43 | 0 | 49 |
| 44 | 200 | 15 |
| 45 | 2 | 89 |
| 46 | 0 | 304 |
| 47 | 2 | 216 |
| 48 | 16 | 363 |
| 49 | 32 | 265 |
| 50 | 611 | 605 |
| 55 | 1614 | 39 |
| 60 | 970 | 0 |
| 65 | 107 | 0 |
| 70 | 21 | 0 |
| 80 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 41 | 5 | 20 |
| 42 | 0 | 20 |
| 43 | 0 | 0 |
| 44 | 1 | 1 |
| 45 | 0 | 3 |
| 46 | 0 | 10 |
| 47 | 2 | 1 |
| 48 | 2 | 10 |
| 49 | 3 | 12 |
| 50 | 1 | 5 |
| 55 | 15 | 1 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 20 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $41 | $10.00/$12.40 | 5 | 118.8% | $0.00/$0.75 | 53 | 96.1% |
| $42 | — | — | — | $0.00/$0.75 | 227 | 88.9% |
| $43 | — | — | — | $0.00/$0.10 | 49 | 53.1% |
| $44 | $7.30/$9.20 | 200 | 85.2% | $0.00/$0.20 | 15 | 54.5% |
| $45 | $6.20/$8.40 | 2 | 86.0% | $0.00/$0.40 | 89 | 57.1% |
| $46 | — | — | — | $0.00/$0.75 | 304 | 60.6% |
| $47 | $4.60/$6.60 | 2 | 76.9% | $0.00/$0.70 | 216 | 52.4% |
| $48 | $4.30/$5.50 | 16 | 65.0% | $0.15/$0.40 | 363 | 47.6% |
| $49 | $3.50/$4.50 | 32 | 56.4% | $0.25/$0.50 | 265 | 43.9% |
| $50 Max Pain | $2.70/$3.70 | 611 | 53.4% | $0.50/$0.70 | 605 | 42.4% |
| $55 | $0.55/$0.80 | 1,614 | 41.3% | $2.55/$3.40 | 39 | 47.3% |
| $60 | $0.10/$0.20 | 970 | 48.2% | — | — | — |
| $65 | $0.00/$0.55 | 107 | 74.1% | — | — | — |
| $70 | $0.00/$0.95 | 21 | 105.4% | — | — | — |
| $80 | $0.00/$0.75 | 1 | 132.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
