$145
0.52
31.1%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 21 |
| 105 | 0 | 16 |
| 110 | 1 | 0 |
| 115 | 0 | 108 |
| 120 | 2 | 71 |
| 125 | 3 | 201 |
| 130 | 13 | 144 |
| 135 | 16 | 457 |
| 140 | 54 | 255 |
| 145 | 218 | 152 |
| 150 | 377 | 168 |
| 155 | 491 | 27 |
| 160 | 504 | 50 |
| 165 | 326 | 0 |
| 170 | 485 | 16 |
| 175 | 487 | 0 |
| 180 | 215 | 0 |
| 185 | 31 | 0 |
| 195 | 0 | 1 |
| 210 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 5 |
| 105 | 0 | 6 |
| 110 | 0 | 0 |
| 115 | 0 | 105 |
| 120 | 0 | 2 |
| 125 | 0 | 5 |
| 130 | 1 | 1 |
| 135 | 2 | 455 |
| 140 | 3 | 5 |
| 145 | 23 | 2 |
| 150 | 13 | 2 |
| 155 | 1 | 1 |
| 160 | 2 | 1 |
| 165 | 5 | 4 |
| 170 | 1 | 10 |
| 175 | 2 | 0 |
| 180 | 35 | 5 |
| 185 | 4 | 0 |
| 195 | 0 | 0 |
| 210 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.15 | 21 | 104.1% |
| $105 | — | — | — | $0.00/$1.35 | 16 | 81.8% |
| $110 | $27.00/$31.10 | 1 | 63.5% | — | — | — |
| $115 | — | — | — | $0.00/$1.70 | 108 | 63.5% |
| $120 | $18.50/$20.10 | 2 | 62.1% | $0.00/$0.35 | 71 | 41.8% |
| $125 | $13.70/$15.20 | 3 | 51.0% | $0.15/$0.40 | 201 | 33.4% |
| $130 | $9.20/$10.70 | 13 | 43.4% | $0.55/$0.90 | 144 | 30.5% |
| $135 | $4.50/$7.20 | 16 | 41.7% | $0.90/$2.25 | 457 | 30.5% |
| $140 | $2.65/$3.30 | 54 | 31.1% | $3.50/$4.30 | 255 | 28.2% |
| $145 Max Pain | $1.05/$1.55 | 218 | 30.6% | $6.70/$8.00 | 152 | 31.3% |
| $150 | $0.40/$0.90 | 377 | 34.0% | $11.00/$12.50 | 168 | 36.8% |
| $155 | $0.10/$0.40 | 491 | 34.4% | $15.30/$17.70 | 27 | 48.5% |
| $160 | $0.10/$0.25 | 504 | 37.6% | $19.40/$23.30 | 50 | 64.7% |
| $165 | $0.00/$1.15 | 326 | 52.2% | $24.30/$28.30 | 0 | 73.1% |
| $170 | $0.00/$1.00 | 485 | 57.0% | $13.20/$15.60 | 16 | 0.0% |
| $175 | $0.00/$0.25 | 487 | 55.4% | — | — | — |
| $180 | $0.00/$1.35 | 215 | 73.4% | $39.20/$42.80 | 0 | 87.9% |
| $185 | $0.00/$0.20 | 31 | 57.2% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | $43.30/$46.80 | 1 | 0.0% |
| $210 | $0.00/$0.95 | 16 | 98.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
