얌! 브랜즈, Yum! Brands, Inc. (YUM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$150
0.55
27.2%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 2 |
| 100 | 0 | 3 |
| 105 | 0 | 4 |
| 110 | 0 | 3 |
| 120 | 0 | 12 |
| 125 | 0 | 5 |
| 130 | 8 | 126 |
| 135 | 1 | 21 |
| 140 | 0 | 224 |
| 145 | 128 | 223 |
| 150 | 52 | 254 |
| 155 | 210 | 87 |
| 160 | 248 | 54 |
| 165 | 802 | 33 |
| 170 | 258 | 0 |
| 175 | 120 | 0 |
| 180 | 44 | 0 |
| 185 | 31 | 0 |
| 190 | 0 | 0 |
| 210 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 1 |
| 100 | 0 | 2 |
| 105 | 0 | 2 |
| 110 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 130 | 0 | 14 |
| 135 | 0 | 6 |
| 140 | 0 | 5 |
| 145 | 1 | 1 |
| 150 | 10 | 4 |
| 155 | 1 | 4 |
| 160 | 35 | 105 |
| 165 | 5 | 1 |
| 170 | 14 | 0 |
| 175 | 91 | 0 |
| 180 | 8 | 0 |
| 185 | 2 | 0 |
| 190 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.10 | 2 | 135.2% |
| $100 | $66.30/$69.00 | 0 | 143.2% | $0.00/$0.15 | 3 | 129.7% |
| $105 | — | — | — | $0.00/$0.15 | 4 | 118.8% |
| $110 | — | — | — | $0.00/$0.15 | 3 | 107.8% |
| $120 | $46.30/$48.90 | 0 | 92.2% | $0.00/$0.15 | 12 | 87.5% |
| $125 | — | — | — | $0.00/$0.20 | 5 | 81.1% |
| $130 | $20.60/$25.90 | 8 | 0.0% | $0.00/$0.20 | 126 | 71.5% |
| $135 | $31.60/$34.00 | 1 | 74.9% | $0.00/$0.95 | 21 | 81.6% |
| $140 | — | — | — | $0.05/$0.15 | 224 | 52.9% |
| $145 | $21.70/$24.00 | 128 | 55.6% | $0.00/$0.15 | 223 | 47.0% |
| $150 Max Pain | $16.70/$19.10 | 52 | 69.0% | $0.00/$0.65 | 254 | 52.1% |
| $155 | $11.80/$13.40 | 210 | 44.8% | $0.05/$0.25 | 87 | 31.4% |
| $160 | $7.10/$8.90 | 248 | 38.1% | $0.25/$0.65 | 54 | 28.0% |
| $165 | $3.40/$4.40 | 802 | 27.2% | $0.30/$2.85 | 33 | 36.2% |
| $170 | $1.05/$1.80 | 258 | 25.9% | — | — | — |
| $175 | $0.25/$0.55 | 120 | 25.4% | — | — | — |
| $180 | $0.00/$0.40 | 44 | 32.7% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.95 | 31 | 52.3% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $210 | $0.00/$0.05 | 7 | 52.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
