$43
0.63
245.6%
±53.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 11 |
| 30 | 0 | 4 |
| 32.5 | 0 | 0 |
| 35 | 0 | 7 |
| 37.5 | 4 | 576 |
| 40 | 8 | 424 |
| 42.5 | 237 | 288 |
| 45 | 877 | 224 |
| 47.5 | 109 | 12 |
| 50 | 825 | 0 |
| 52.5 | 269 | 0 |
| 55 | 0 | 0 |
| 57.5 | 13 | 1 |
| 60 | 117 | 1 |
| 62.5 | 0 | 0 |
| 65 | 7 | 0 |
| 70 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 3 |
| 30 | 0 | 1 |
| 32.5 | 0 | 1 |
| 35 | 1 | 1 |
| 37.5 | 1 | 1 |
| 40 | 1 | 8 |
| 42.5 | 22 | 2 |
| 45 | 80 | 4 |
| 47.5 | 3 | 1 |
| 50 | 1 | 30 |
| 52.5 | 4 | 1 |
| 55 | 79 | 1 |
| 57.5 | 1 | 0 |
| 60 | 1 | 0 |
| 62.5 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$1.35 | 11 | 156.8% |
| $30 | — | — | — | $0.00/$2.15 | 4 | 152.4% |
| $32.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $35 | $5.20/$6.70 | 0 | 50.6% | $0.00/$0.25 | 7 | 57.9% |
| $37.5 | $2.80/$4.40 | 4 | 71.2% | $0.00/$0.25 | 576 | 37.9% |
| $40 | $7.50/$10.20 | 8 | 245.6% | $0.10/$0.80 | 424 | 33.3% |
| $42.5 Max Pain | $0.15/$0.40 | 237 | 28.9% | $1.20/$2.70 | 288 | 47.9% |
| $45 | $0.00/$0.15 | 877 | 35.2% | $3.40/$5.00 | 224 | 62.9% |
| $47.5 | $0.00/$0.20 | 109 | 52.0% | $5.80/$7.70 | 12 | 88.0% |
| $50 | $0.00/$0.05 | 825 | 49.0% | $8.50/$10.00 | 0 | 95.8% |
| $52.5 | $0.00/$0.30 | 269 | 71.3% | $10.40/$12.80 | 0 | 122.3% |
| $55 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $57.5 | $0.00/$0.25 | 13 | 87.5% | $9.40/$11.40 | 1 | 0.0% |
| $60 | $0.00/$2.20 | 117 | 159.0% | $11.40/$13.50 | 1 | 0.0% |
| $62.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$2.15 | 7 | 178.3% | — | — | — |
| $70 | $0.00/$1.15 | 3 | 168.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
