$38
1.47
54.4%
±14.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 2 | 0 |
| 20 | 1 | 0 |
| 22.5 | 3 | 0 |
| 25 | 36 | 199 |
| 27.5 | 8 | 276 |
| 30 | 168 | 975 |
| 32.5 | 230 | 372 |
| 35 | 280 | 2377 |
| 37.5 | 1535 | 854 |
| 40 | 324 | 26 |
| 42.5 | 583 | 0 |
| 45 | 223 | 3 |
| 47.5 | 19 | 0 |
| 50 | 44 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 1 | 0 |
| 20 | 0 | 0 |
| 22.5 | 1 | 0 |
| 25 | 7 | 5151 |
| 27.5 | 20 | 49 |
| 30 | 65 | 47 |
| 32.5 | 162 | 8 |
| 35 | 249 | 5 |
| 37.5 | 23 | 31 |
| 40 | 100 | 15 |
| 42.5 | 37 | 0 |
| 45 | 20 | 1 |
| 47.5 | 3 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $11.10/$15.40 | 2 | 116.4% | — | — | — |
| $20 | $9.10/$12.20 | 1 | 50.0% | — | — | — |
| $22.5 | $6.30/$10.20 | 3 | 69.9% | — | — | — |
| $25 | $4.10/$7.70 | 36 | 62.7% | $0.10/$0.25 | 199 | 56.9% |
| $27.5 | $2.50/$5.00 | 8 | 56.3% | $0.30/$0.45 | 276 | 49.8% |
| $30 | $1.40/$2.10 | 168 | 54.4% | $1.15/$1.50 | 975 | 50.5% |
| $32.5 | $0.90/$1.00 | 230 | 51.2% | $1.90/$3.60 | 372 | 76.6% |
| $35 | $0.35/$0.40 | 280 | 50.4% | $2.85/$6.50 | 2,377 | 113.6% |
| $37.5 Max Pain | $0.10/$0.15 | 1,535 | 51.8% | $5.50/$8.50 | 854 | 51.8% |
| $40 | $0.00/$0.10 | 324 | 52.0% | $8.00/$11.20 | 26 | 71.7% |
| $42.5 | $0.00/$0.35 | 583 | 77.0% | — | — | — |
| $45 | $0.00/$0.10 | 223 | 69.9% | $12.40/$16.50 | 3 | 78.3% |
| $47.5 | $0.00/$0.05 | 19 | 71.1% | — | — | — |
| $50 | $0.00/$0.05 | 44 | 78.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
