$360
1.85
43.4%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 260 | 0 | 2 |
| 270 | 0 | 0 |
| 280 | 0 | 20 |
| 290 | 2 | 132 |
| 300 | 2 | 133 |
| 310 | 0 | 149 |
| 320 | 1 | 33 |
| 330 | 0 | 17 |
| 340 | 10 | 7 |
| 350 | 4 | 13 |
| 360 | 79 | 22 |
| 370 | 32 | 7 |
| 380 | 69 | 1 |
| 390 | 38 | 0 |
| 400 | 29 | 1 |
| 410 | 6 | 0 |
| 420 | 13 | 0 |
| 500 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 260 | 0 | 1 |
| 270 | 2 | 0 |
| 280 | 0 | 35 |
| 290 | 1 | 1 |
| 300 | 3 | 3 |
| 310 | 0 | 4 |
| 320 | 0 | 4 |
| 330 | 2 | 1 |
| 340 | 10 | 1 |
| 350 | 1 | 4 |
| 360 | 1 | 1 |
| 370 | 1 | 0 |
| 380 | 9 | 2 |
| 390 | 6 | 0 |
| 400 | 8 | 4 |
| 410 | 5 | 0 |
| 420 | 8 | 0 |
| 500 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $260 | — | — | — | $0.00/$1.90 | 2 | 90.8% |
| $270 | $98.30/$106.50 | 0 | 74.5% | — | — | — |
| $280 | — | — | — | $0.00/$1.60 | 20 | 72.3% |
| $290 | $78.60/$86.60 | 2 | 63.6% | $0.00/$1.90 | 132 | 66.9% |
| $300 | $68.80/$76.80 | 2 | 59.0% | $0.00/$1.00 | 133 | 52.5% |
| $310 | — | — | — | $0.00/$1.00 | 149 | 52.4% |
| $320 | $49.80/$56.50 | 1 | 69.3% | $0.05/$1.40 | 33 | 48.7% |
| $330 | $40.20/$47.90 | 0 | 66.1% | $0.05/$3.60 | 17 | 54.4% |
| $340 | $31.20/$39.10 | 10 | 60.6% | $0.05/$6.20 | 7 | 56.4% |
| $350 | $22.70/$31.00 | 4 | 56.3% | $1.05/$8.30 | 13 | 53.4% |
| $360 Max Pain | $16.20/$21.10 | 79 | 44.4% | $3.40/$10.00 | 22 | 46.9% |
| $370 | $9.20/$15.20 | 32 | 43.4% | $7.50/$14.80 | 7 | 47.9% |
| $380 | $5.00/$11.90 | 69 | 46.9% | $12.80/$21.00 | 1 | 49.9% |
| $390 | $3.40/$6.70 | 38 | 41.3% | — | — | — |
| $400 | $0.20/$4.10 | 29 | 40.5% | $26.70/$35.00 | 1 | 51.1% |
| $410 | $0.05/$4.70 | 6 | 50.8% | — | — | — |
| $420 | $0.05/$4.70 | 13 | 58.0% | — | — | — |
| $500 | $0.00/$2.50 | 6 | 77.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
