그레이스케일 Z캐시 트러스트 (ZEC), Grayscale Zcash Trust (ZEC) (ZCSH) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

0.72

ATM IV

230.8%

Imp. Move

±45.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

ZCSH 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$17.30/$21.70	0	230.8%
$60	—	—	—	$22.10/$26.50	0	246.0%
$65	—	—	—	$0.00/$0.00	1	0.0%
$70	$0.00/$0.00	3	50.0%	$0.00/$0.00	22	0.0%
$71	—	—	—	$0.00/$0.00	13	0.0%
$72	—	—	—	$0.00/$0.00	27	0.0%
$73	—	—	—	$0.00/$0.00	21	0.0%
$74	—	—	—	$0.00/$0.00	10	0.0%
$75	—	—	—	$0.00/$0.00	31	0.0%
$76	—	—	—	$0.00/$0.00	16	0.0%
$77	—	—	—	$0.00/$0.00	24	0.0%
$78	—	—	—	$0.00/$0.00	20	0.0%
$79	$0.00/$0.00	1	50.0%	$0.00/$0.00	32	0.0%
$80	$0.00/$0.00	12	50.0%	$0.00/$0.00	61	0.0%
$81	—	—	—	$0.00/$0.00	34	0.0%
$82	—	—	—	$0.00/$0.00	1	0.0%
$83	—	—	—	$0.00/$0.00	41	0.0%
$84	—	—	—	$0.00/$0.00	18	0.0%
$85	$0.00/$0.00	0	50.0%	$0.00/$0.00	22	0.0%
$86	—	—	—	$0.00/$0.00	6	0.0%
$88	$0.00/$0.00	1	50.0%	$0.00/$0.00	6	0.0%
$89	$0.00/$0.00	2	50.0%	—	—	—
$90	$0.00/$0.00	30	50.0%	$0.00/$0.00	17	0.0%
$91	$0.00/$0.00	6	50.0%	$0.00/$0.00	4	0.0%
$92	$0.00/$0.00	4	50.0%	—	—	—
$93	$0.00/$0.00	2	50.0%	—	—	—
$94	$0.00/$0.00	5	50.0%	$0.00/$0.00	9	0.0%
$95	$0.00/$0.00	9	50.0%	$0.00/$0.00	11	0.0%
$96	—	—	—	$0.00/$0.00	1	0.0%
$97	—	—	—	$0.00/$0.00	3	0.0%
$98	—	—	—	$0.00/$0.00	4	0.0%
$99	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$100	$0.00/$0.00	30	50.0%	$0.00/$0.00	50	0.0%
$101	$0.00/$0.00	1	50.0%	$0.00/$0.00	53	0.0%
$102	$0.00/$0.00	5	50.0%	$0.00/$0.00	52	0.0%
$103	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$104	$0.00/$0.00	2	50.0%	—	—	—
$105	$0.00/$0.00	26	50.0%	$0.00/$0.00	21	0.0%
$106	$0.00/$0.00	3	50.0%	$0.00/$0.00	2	0.0%
$107	$0.00/$0.00	5	50.0%	—	—	—
$108	$0.00/$0.00	3	50.0%	$0.00/$0.00	7	0.0%
$109	$0.00/$0.00	3	50.0%	—	—	—
$110 Max Pain	$0.00/$0.00	41	50.0%	$0.00/$0.00	23	0.0%
$112	$0.00/$0.00	3	50.0%	$0.00/$0.00	4	0.0%
$113	—	—	—	$0.00/$0.00	2	0.0%
$114	$0.00/$0.00	0	50.0%	—	—	—
$115	$0.00/$0.00	49	50.0%	$0.00/$0.00	25	0.0%
$116	—	—	—	$0.00/$0.00	3	0.0%
$117	$0.00/$0.00	15	50.0%	—	—	—
$118	$0.00/$0.00	2	50.0%	$0.00/$0.00	10	0.0%
$119	$0.00/$0.00	7	50.0%	$0.00/$0.00	1	0.0%
$120	$0.00/$0.00	28	50.0%	$0.00/$0.00	58	0.0%
$121	$0.00/$0.00	4	50.0%	$0.00/$0.00	2	0.0%
$122	$0.00/$0.00	5	50.0%	$0.00/$0.00	13	0.0%
$123	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$124	$0.00/$0.00	28	50.0%	—	—	—
$125	$0.00/$0.00	47	50.0%	$0.00/$0.00	47	0.0%
$126	—	—	—	$0.00/$0.00	2	0.0%
$127	$0.00/$0.00	3	50.0%	—	—	—
$128	$0.00/$0.00	4	50.0%	—	—	—
$130	$0.00/$0.00	12	50.0%	$0.00/$0.00	1	0.0%
$135	$0.00/$0.00	26	50.0%	—	—	—
$140	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$145	$0.00/$0.00	12	50.0%	—	—	—
$150	$0.00/$0.00	111	50.0%	$0.00/$0.00	21	0.0%
$155	$0.00/$0.00	1	50.0%	—	—	—
$160	$0.00/$0.00	32	50.0%	—	—	—
$165	$0.00/$0.00	3	50.0%	—	—	—
$170	$0.00/$0.00	68	50.0%	—	—	—
$175	$0.00/$0.00	101	50.0%	—	—	—
$180	$0.00/$0.00	422	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

그레이스케일 Z캐시 트러스트 (ZEC), Grayscale Zcash Trust (ZEC) (ZCSH) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

0.72

ATM IV

230.8%

Imp. Move

±45.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

ZCSH 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$17.30/$21.70	0	230.8%
$60	—	—	—	$22.10/$26.50	0	246.0%
$65	—	—	—	$0.00/$0.00	1	0.0%
$70	$0.00/$0.00	3	50.0%	$0.00/$0.00	22	0.0%
$71	—	—	—	$0.00/$0.00	13	0.0%
$72	—	—	—	$0.00/$0.00	27	0.0%
$73	—	—	—	$0.00/$0.00	21	0.0%
$74	—	—	—	$0.00/$0.00	10	0.0%
$75	—	—	—	$0.00/$0.00	31	0.0%
$76	—	—	—	$0.00/$0.00	16	0.0%
$77	—	—	—	$0.00/$0.00	24	0.0%
$78	—	—	—	$0.00/$0.00	20	0.0%
$79	$0.00/$0.00	1	50.0%	$0.00/$0.00	32	0.0%
$80	$0.00/$0.00	12	50.0%	$0.00/$0.00	61	0.0%
$81	—	—	—	$0.00/$0.00	34	0.0%
$82	—	—	—	$0.00/$0.00	1	0.0%
$83	—	—	—	$0.00/$0.00	41	0.0%
$84	—	—	—	$0.00/$0.00	18	0.0%
$85	$0.00/$0.00	0	50.0%	$0.00/$0.00	22	0.0%
$86	—	—	—	$0.00/$0.00	6	0.0%
$88	$0.00/$0.00	1	50.0%	$0.00/$0.00	6	0.0%
$89	$0.00/$0.00	2	50.0%	—	—	—
$90	$0.00/$0.00	30	50.0%	$0.00/$0.00	17	0.0%
$91	$0.00/$0.00	6	50.0%	$0.00/$0.00	4	0.0%
$92	$0.00/$0.00	4	50.0%	—	—	—
$93	$0.00/$0.00	2	50.0%	—	—	—
$94	$0.00/$0.00	5	50.0%	$0.00/$0.00	9	0.0%
$95	$0.00/$0.00	9	50.0%	$0.00/$0.00	11	0.0%
$96	—	—	—	$0.00/$0.00	1	0.0%
$97	—	—	—	$0.00/$0.00	3	0.0%
$98	—	—	—	$0.00/$0.00	4	0.0%
$99	$0.00/$0.00	1	50.0%	$0.00/$0.00	13	0.0%
$100	$0.00/$0.00	30	50.0%	$0.00/$0.00	50	0.0%
$101	$0.00/$0.00	1	50.0%	$0.00/$0.00	53	0.0%
$102	$0.00/$0.00	5	50.0%	$0.00/$0.00	52	0.0%
$103	$0.00/$0.00	1	50.0%	$0.00/$0.00	3	0.0%
$104	$0.00/$0.00	2	50.0%	—	—	—
$105	$0.00/$0.00	26	50.0%	$0.00/$0.00	21	0.0%
$106	$0.00/$0.00	3	50.0%	$0.00/$0.00	2	0.0%
$107	$0.00/$0.00	5	50.0%	—	—	—
$108	$0.00/$0.00	3	50.0%	$0.00/$0.00	7	0.0%
$109	$0.00/$0.00	3	50.0%	—	—	—
$110 Max Pain	$0.00/$0.00	41	50.0%	$0.00/$0.00	23	0.0%
$112	$0.00/$0.00	3	50.0%	$0.00/$0.00	4	0.0%
$113	—	—	—	$0.00/$0.00	2	0.0%
$114	$0.00/$0.00	0	50.0%	—	—	—
$115	$0.00/$0.00	49	50.0%	$0.00/$0.00	25	0.0%
$116	—	—	—	$0.00/$0.00	3	0.0%
$117	$0.00/$0.00	15	50.0%	—	—	—
$118	$0.00/$0.00	2	50.0%	$0.00/$0.00	10	0.0%
$119	$0.00/$0.00	7	50.0%	$0.00/$0.00	1	0.0%
$120	$0.00/$0.00	28	50.0%	$0.00/$0.00	58	0.0%
$121	$0.00/$0.00	4	50.0%	$0.00/$0.00	2	0.0%
$122	$0.00/$0.00	5	50.0%	$0.00/$0.00	13	0.0%
$123	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$124	$0.00/$0.00	28	50.0%	—	—	—
$125	$0.00/$0.00	47	50.0%	$0.00/$0.00	47	0.0%
$126	—	—	—	$0.00/$0.00	2	0.0%
$127	$0.00/$0.00	3	50.0%	—	—	—
$128	$0.00/$0.00	4	50.0%	—	—	—
$130	$0.00/$0.00	12	50.0%	$0.00/$0.00	1	0.0%
$135	$0.00/$0.00	26	50.0%	—	—	—
$140	$0.00/$0.00	17	50.0%	$0.00/$0.00	1	0.0%
$145	$0.00/$0.00	12	50.0%	—	—	—
$150	$0.00/$0.00	111	50.0%	$0.00/$0.00	21	0.0%
$155	$0.00/$0.00	1	50.0%	—	—	—
$160	$0.00/$0.00	32	50.0%	—	—	—
$165	$0.00/$0.00	3	50.0%	—	—	—
$170	$0.00/$0.00	68	50.0%	—	—	—
$175	$0.00/$0.00	101	50.0%	—	—	—
$180	$0.00/$0.00	422	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

그레이스케일 Z캐시 트러스트 (ZEC), Grayscale Zcash Trust (ZEC) (ZCSH) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

그레이스케일 Z캐시 트러스트 (ZEC), Grayscale Zcash Trust (ZEC) (ZCSH) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0

Strike	Call OI	Put OI
55	0	0
60	0	0
65	0	1
70	3	22
71	0	13
72	0	27
73	0	21
74	0	10
75	0	31
76	0	16
77	0	24
78	0	20
79	1	32
80	12	61
81	0	34
82	0	1
83	0	41
84	0	18
85	0	22
86	0	6
88	1	6
89	2	0
90	30	17
91	6	4
92	4	0
93	2	0
94	5	9
95	9	11
96	0	1
97	0	3
98	0	4
99	1	13
100	30	50
101	1	53
102	5	52
103	1	3
104	2	0
105	26	21
106	3	2
107	5	0
108	3	7
109	3	0
110	41	23
112	3	4
113	0	2
114	0	0
115	49	25
116	0	3
117	15	0
118	2	10
119	7	1
120	28	58
121	4	2
122	5	13
123	17	1
124	28	0
125	47	47
126	0	2
127	3	0
128	4	0
130	12	1
135	26	0
140	17	1
145	12	0
150	111	21
155	1	0
160	32	0
165	3	0
170	68	0
175	101	0
180	422	0

Strike	Call Volume	Put Volume
55	0	0
60	0	1
65	0	0
70	2	4
71	0	0
72	0	192
73	0	0
74	0	0
75	0	1
76	0	0
77	0	142
78	0	52
79	0	69
80	5	3
81	0	10
82	0	2
83	0	2
84	0	0
85	1	2
86	0	18
88	0	1
89	5	0
90	8	7
91	1	3
92	1	0
93	0	0
94	5	6
95	1	1
96	0	0
97	0	1
98	0	4
99	1	1
100	15	9
101	0	50
102	1	1
103	0	0
104	0	0
105	2	17
106	3	1
107	1	0
108	3	1
109	1	0
110	3	3
112	4	1
113	0	0
114	1	0
115	21	3
116	0	2
117	10	0
118	0	11
119	3	2
120	10	5
121	5	0
122	5	1
123	27	1
124	2	0
125	10	27
126	0	1
127	1	0
128	1	0
130	1	0
135	23	0
140	3	0
145	1	0
150	11	1
155	1	0
160	2	0
165	3	0
170	3	0
175	2	0
180	26	0