$29
0.99
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 2 | 3 |
| 24 | 0 | 103 |
| 25 | 4 | 26 |
| 25.5 | 0 | 4 |
| 26 | 0 | 19 |
| 26.5 | 0 | 51 |
| 27 | 3 | 27 |
| 27.5 | 25 | 160 |
| 28 | 17 | 695 |
| 28.5 | 34 | 52 |
| 29 | 11 | 457 |
| 29.5 | 32 | 0 |
| 30 | 353 | 53 |
| 30.5 | 125 | 0 |
| 31 | 278 | 0 |
| 31.5 | 69 | 0 |
| 32 | 606 | 0 |
| 32.5 | 20 | 0 |
| 33 | 6 | 0 |
| 33.5 | 12 | 0 |
| 34 | 4 | 0 |
| 35 | 42 | 0 |
| 36 | 7 | 0 |
| 37 | 5 | 0 |
| 39 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 2 | 2 |
| 24 | 0 | 81 |
| 25 | 2 | 1 |
| 25.5 | 0 | 0 |
| 26 | 0 | 1 |
| 26.5 | 0 | 28 |
| 27 | 1 | 23 |
| 27.5 | 10 | 3 |
| 28 | 1 | 8 |
| 28.5 | 31 | 23 |
| 29 | 1 | 77 |
| 29.5 | 3 | 0 |
| 30 | 268 | 1 |
| 30.5 | 81 | 0 |
| 31 | 208 | 0 |
| 31.5 | 66 | 0 |
| 32 | 7 | 0 |
| 32.5 | 5 | 0 |
| 33 | 0 | 0 |
| 33.5 | 10 | 0 |
| 34 | 3 | 0 |
| 35 | 10 | 0 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 39 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $24 | — | — | — | $0.00/$0.00 | 103 | 50.0% |
| $25 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 26 | 25.0% |
| $25.5 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $26 | — | — | — | $0.00/$0.00 | 19 | 25.0% |
| $26.5 | — | — | — | $0.00/$0.00 | 51 | 25.0% |
| $27 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 27 | 25.0% |
| $27.5 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 160 | 12.5% |
| $28 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 695 | 12.5% |
| $28.5 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 52 | 6.3% |
| $29 Max Pain | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 457 | 1.6% |
| $29.5 | $0.00/$0.00 | 32 | 3.1% | — | — | — |
| $30 | $0.00/$0.00 | 353 | 6.3% | $0.00/$0.00 | 53 | 0.0% |
| $30.5 | $0.00/$0.00 | 125 | 12.5% | — | — | — |
| $31 | $0.00/$0.00 | 278 | 12.5% | — | — | — |
| $31.5 | $0.00/$0.00 | 69 | 12.5% | — | — | — |
| $32 | $0.00/$0.00 | 606 | 25.0% | — | — | — |
| $32.5 | $0.00/$0.00 | 20 | 25.0% | — | — | — |
| $33 | $0.00/$0.00 | 6 | 25.0% | — | — | — |
| $33.5 | $0.00/$0.00 | 12 | 25.0% | — | — | — |
| $34 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $35 | $0.00/$0.00 | 42 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $37 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $39 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
