자이언스 은행, Zions Bancorporation, National Association (ZION) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$65
0.63
25.7%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 47 |
| 30 | 0 | 0 |
| 35 | 0 | 10 |
| 37.5 | 0 | 3 |
| 40 | 0 | 71 |
| 42.5 | 2 | 45 |
| 45 | 0 | 80 |
| 47.5 | 78 | 411 |
| 50 | 8 | 341 |
| 52.5 | 13 | 1017 |
| 55 | 78 | 346 |
| 57.5 | 121 | 46 |
| 60 | 129 | 41 |
| 62.5 | 232 | 224 |
| 65 | 1234 | 280 |
| 67.5 | 538 | 384 |
| 70 | 1852 | 117 |
| 72.5 | 1150 | 0 |
| 75 | 30 | 0 |
| 80 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 1 |
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 0 | 6 |
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 200 | 2 |
| 50 | 5 | 12 |
| 52.5 | 1 | 1 |
| 55 | 5 | 1 |
| 57.5 | 1 | 2 |
| 60 | 1 | 2 |
| 62.5 | 2 | 1 |
| 65 | 84 | 46 |
| 67.5 | 12 | 4 |
| 70 | 23 | 2 |
| 72.5 | 12 | 0 |
| 75 | 22 | 1 |
| 80 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$0.50 | 47 | 216.8% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$0.20 | 10 | 142.6% |
| $37.5 | $27.90/$30.70 | 0 | 0.0% | $0.00/$0.35 | 3 | 141.4% |
| $40 | — | — | — | $0.00/$0.15 | 71 | 112.5% |
| $42.5 | $15.50/$17.40 | 2 | 0.0% | $0.00/$0.40 | 45 | 118.8% |
| $45 | — | — | — | $0.00/$0.10 | 80 | 85.9% |
| $47.5 | $15.40/$17.40 | 78 | 0.0% | $0.05/$0.15 | 411 | 84.4% |
| $50 | $12.70/$15.00 | 8 | 0.0% | $0.05/$0.20 | 341 | 77.3% |
| $52.5 | $15.80/$18.60 | 13 | 72.3% | $0.00/$0.35 | 1,017 | 71.9% |
| $55 | $13.40/$16.10 | 78 | 65.4% | $0.00/$0.55 | 346 | 68.1% |
| $57.5 | $11.00/$13.60 | 121 | 57.8% | $0.00/$0.55 | 46 | 57.6% |
| $60 | $8.60/$10.90 | 129 | 79.6% | $0.00/$0.55 | 41 | 57.3% |
| $62.5 | $6.80/$8.30 | 232 | 63.4% | $0.10/$0.25 | 224 | 36.0% |
| $65 Max Pain | $4.70/$5.20 | 1,234 | 36.9% | $0.30/$0.45 | 280 | 31.4% |
| $67.5 | $2.75/$3.10 | 538 | 30.9% | $0.70/$0.90 | 384 | 27.7% |
| $70 | $1.20/$1.40 | 1,852 | 25.7% | $1.55/$1.80 | 117 | 24.4% |
| $72.5 | $0.35/$0.55 | 1,150 | 25.1% | — | — | — |
| $75 | $0.05/$0.15 | 30 | 24.0% | $14.10/$16.60 | 0 | 190.4% |
| $80 | $0.00/$0.15 | 4 | 38.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
