$24
0.56
68.8%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 1 |
| 17 | 17 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 62 |
| 20 | 0 | 35 |
| 21 | 13 | 85 |
| 22 | 17 | 51 |
| 23 | 55 | 20 |
| 24 | 58 | 10 |
| 25 | 230 | 26 |
| 26 | 56 | 20 |
| 27 | 23 | 1 |
| 28 | 74 | 21 |
| 29 | 60 | 0 |
| 30 | 57 | 4 |
| 31 | 6 | 0 |
| 32 | 38 | 1 |
| 33 | 2 | 35 |
| 34 | 0 | 22 |
| 35 | 1 | 0 |
| 37 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 17 | 10 | 0 |
| 18 | 0 | 6 |
| 19 | 2 | 15 |
| 20 | 15 | 7 |
| 21 | 13 | 2 |
| 22 | 11 | 17 |
| 23 | 74 | 1 |
| 24 | 1 | 5 |
| 25 | 223 | 6 |
| 26 | 12 | 24 |
| 27 | 8 | 3 |
| 28 | 152 | 19 |
| 29 | 28 | 0 |
| 30 | 26 | 4 |
| 31 | 1 | 0 |
| 32 | 2 | 1 |
| 33 | 1 | 18 |
| 34 | 0 | 1 |
| 35 | 0 | 0 |
| 37 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.50 | 1 | 216.4% |
| $17 | $10.00/$11.40 | 17 | 176.6% | — | — | — |
| $18 | — | — | — | $0.00/$0.55 | 0 | 164.8% |
| $19 | $8.10/$9.40 | 0 | 149.8% | $0.00/$0.55 | 62 | 147.7% |
| $20 | $6.50/$8.00 | 0 | 160.7% | $0.00/$0.55 | 35 | 131.3% |
| $21 | $6.10/$7.40 | 13 | 117.2% | $0.00/$0.15 | 85 | 85.2% |
| $22 | $4.50/$6.30 | 17 | 148.8% | $0.00/$0.30 | 51 | 85.0% |
| $23 | $4.30/$4.90 | 55 | 70.3% | $0.00/$0.55 | 20 | 85.2% |
| $24 Max Pain | $3.40/$4.50 | 58 | 87.1% | $0.15/$0.30 | 10 | 65.8% |
| $25 | $2.65/$3.20 | 230 | 68.7% | $0.35/$0.80 | 26 | 75.8% |
| $26 | $1.95/$2.55 | 56 | 69.6% | $0.60/$0.95 | 20 | 68.8% |
| $27 | $1.35/$1.95 | 23 | 68.8% | $0.95/$1.25 | 1 | 64.3% |
| $28 | $0.95/$1.20 | 74 | 63.7% | $1.30/$1.85 | 21 | 61.7% |
| $29 | $0.60/$0.90 | 60 | 65.2% | — | — | — |
| $30 | $0.40/$0.70 | 57 | 68.8% | $2.70/$3.40 | 4 | 66.5% |
| $31 | $0.05/$0.75 | 6 | 71.8% | — | — | — |
| $32 | $0.15/$0.45 | 38 | 75.2% | $4.10/$5.20 | 1 | 56.8% |
| $33 | $0.00/$0.65 | 2 | 86.9% | $5.00/$6.40 | 35 | 71.3% |
| $34 | — | — | — | $6.00/$7.10 | 22 | 114.5% |
| $35 | $0.00/$0.60 | 1 | 102.5% | — | — | — |
| $37 | $0.00/$0.55 | 1 | 115.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
