프로셰어스 울트라쇼트 실버, ProShares - UltraShort Silver (ZSL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$20
0.73
77.7%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 151 |
| 2 | 0 | 64 |
| 3 | 0 | 16 |
| 4 | 0 | 4 |
| 5 | 0 | 1 |
| 6 | 0 | 3 |
| 7 | 0 | 1 |
| 8 | 0 | 3 |
| 9 | 0 | 4 |
| 10 | 0 | 3 |
| 12 | 0 | 3 |
| 13 | 0 | 3 |
| 14 | 21 | 10 |
| 14.5 | 0 | 15 |
| 15 | 17 | 501 |
| 15.5 | 0 | 7 |
| 16 | 0 | 12 |
| 16.5 | 1 | 398 |
| 17 | 5 | 10 |
| 17.5 | 28 | 31 |
| 18 | 199 | 564 |
| 18.5 | 8 | 4 |
| 19 | 195 | 193 |
| 19.5 | 40 | 62 |
| 20 | 1161 | 665 |
| 20.5 | 97 | 38 |
| 21 | 626 | 33 |
| 21.5 | 435 | 5 |
| 22 | 374 | 1 |
| 22.5 | 44 | 188 |
| 23 | 181 | 3 |
| 23.5 | 105 | 0 |
| 24 | 65 | 1 |
| 24.5 | 4 | 0 |
| 25 | 437 | 6 |
| 25.5 | 2 | 1 |
| 26 | 4 | 0 |
| 27 | 14 | 0 |
| 28 | 16 | 0 |
| 29 | 1 | 0 |
| 30 | 32 | 0 |
| 32 | 1 | 0 |
| 39 | 10 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 100 |
| 2 | 0 | 10 |
| 3 | 0 | 1 |
| 4 | 0 | 3 |
| 5 | 0 | 2 |
| 6 | 0 | 1 |
| 7 | 0 | 2 |
| 8 | 0 | 2 |
| 9 | 0 | 1 |
| 10 | 0 | 2 |
| 12 | 1 | 1 |
| 13 | 1 | 1 |
| 14 | 76 | 2 |
| 14.5 | 0 | 10 |
| 15 | 3 | 2 |
| 15.5 | 5 | 3 |
| 16 | 1 | 2 |
| 16.5 | 1 | 101 |
| 17 | 1 | 5 |
| 17.5 | 2 | 11 |
| 18 | 197 | 1 |
| 18.5 | 1 | 5 |
| 19 | 55 | 2 |
| 19.5 | 13 | 15 |
| 20 | 626 | 8 |
| 20.5 | 29 | 53 |
| 21 | 149 | 21 |
| 21.5 | 39 | 5 |
| 22 | 28 | 1 |
| 22.5 | 36 | 185 |
| 23 | 4 | 2 |
| 23.5 | 17 | 0 |
| 24 | 7 | 1 |
| 24.5 | 4 | 0 |
| 25 | 67 | 1 |
| 25.5 | 2 | 0 |
| 26 | 9 | 0 |
| 27 | 10 | 0 |
| 28 | 10 | 0 |
| 29 | 1 | 0 |
| 30 | 30 | 0 |
| 32 | 0 | 0 |
| 39 | 10 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | — | — | — | $0.00/$0.05 | 151 | 1862.5% |
| $2 | — | — | — | $0.00/$0.05 | 64 | 1400.0% |
| $3 | — | — | — | $0.00/$0.05 | 16 | 1156.3% |
| $4 | — | — | — | $0.00/$0.05 | 4 | 987.5% |
| $5 | — | — | — | $0.00/$0.05 | 1 | 850.0% |
| $6 | — | — | — | $0.00/$0.10 | 3 | 828.1% |
| $7 | $13.20/$14.80 | 0 | 618.8% | $0.00/$0.10 | 1 | 731.3% |
| $8 | $12.10/$13.80 | 0 | 1227.3% | $0.00/$0.05 | 3 | 587.5% |
| $9 | — | — | — | $0.00/$0.10 | 4 | 575.0% |
| $10 | — | — | — | $0.00/$0.05 | 3 | 459.4% |
| $12 | $8.20/$9.60 | 0 | 715.6% | $0.00/$0.20 | 3 | 450.0% |
| $13 | $7.20/$8.60 | 0 | 635.9% | $0.00/$0.15 | 3 | 371.9% |
| $14 | $6.20/$7.60 | 21 | 561.3% | $0.00/$0.05 | 10 | 265.6% |
| $14.5 | — | — | — | $0.00/$0.15 | 15 | 298.4% |
| $15 | $5.40/$6.60 | 17 | 209.4% | $0.00/$0.05 | 501 | 226.6% |
| $15.5 | $4.60/$6.20 | 0 | 485.5% | $0.00/$0.20 | 7 | 268.8% |
| $16 | $4.10/$5.70 | 0 | 451.6% | $0.00/$0.05 | 12 | 187.5% |
| $16.5 | $3.70/$5.10 | 1 | 392.6% | $0.00/$0.20 | 398 | 223.4% |
| $17 | $3.20/$4.60 | 5 | 360.5% | $0.00/$0.20 | 10 | 201.6% |
| $17.5 | $2.70/$4.00 | 28 | 305.1% | $0.00/$0.05 | 31 | 134.4% |
| $18 | $2.80/$3.50 | 199 | 181.6% | $0.00/$0.05 | 564 | 115.6% |
| $18.5 | $2.25/$3.00 | 8 | 150.0% | $0.00/$0.25 | 4 | 145.3% |
| $19 | $1.90/$2.35 | 195 | 127.0% | $0.00/$0.05 | 193 | 81.3% |
| $19.5 | $1.30/$2.10 | 40 | 121.9% | $0.00/$0.15 | 62 | 84.4% |
| $20 Max Pain | $0.95/$1.40 | 1,161 | 90.6% | $0.05/$0.15 | 665 | 69.5% |
| $20.5 | $0.55/$0.80 | 97 | 62.9% | $0.15/$0.25 | 38 | 64.8% |
| $21 | $0.30/$0.65 | 626 | 77.7% | $0.30/$0.50 | 33 | 63.3% |
| $21.5 | $0.10/$0.30 | 435 | 64.8% | $0.55/$0.85 | 5 | 62.1% |
| $22 | $0.10/$0.20 | 374 | 79.3% | $0.90/$1.35 | 1 | 70.3% |
| $22.5 | $0.00/$0.10 | 44 | 71.1% | $1.25/$2.30 | 188 | 124.6% |
| $23 | $0.00/$0.10 | 181 | 87.5% | $1.40/$2.90 | 3 | 115.2% |
| $23.5 | $0.00/$0.10 | 105 | 102.3% | — | — | — |
| $24 | $0.00/$0.10 | 65 | 116.4% | $2.45/$3.80 | 1 | 141.4% |
| $24.5 | $0.00/$0.75 | 4 | 228.9% | — | — | — |
| $25 | $0.00/$0.15 | 437 | 156.3% | $3.50/$4.90 | 6 | 196.5% |
| $25.5 | $0.00/$0.75 | 2 | 263.3% | $4.00/$5.40 | 1 | 211.7% |
| $26 | $0.00/$0.75 | 4 | 279.7% | — | — | — |
| $27 | $0.00/$0.15 | 14 | 206.3% | — | — | — |
| $28 | $0.00/$0.20 | 16 | 243.0% | — | — | — |
| $29 | $0.00/$0.75 | 1 | 365.6% | — | — | — |
| $30 | $0.00/$0.65 | 32 | 375.8% | — | — | — |
| $32 | $0.00/$0.75 | 1 | 437.1% | — | — | — |
| $39 | $0.00/$0.50 | 10 | 521.9% | $17.20/$18.90 | 1 | 375.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
