조에티스, Zoetis Inc. (ZTS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.68
36.3%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 11 |
| 50 | 59 | 4 |
| 55 | 1 | 1207 |
| 60 | 21 | 466 |
| 65 | 17 | 1532 |
| 70 | 78 | 2315 |
| 75 | 757 | 1981 |
| 80 | 4035 | 3078 |
| 85 | 5815 | 469 |
| 90 | 2436 | 146 |
| 95 | 918 | 0 |
| 100 | 852 | 13 |
| 105 | 63 | 4 |
| 110 | 82 | 0 |
| 115 | 28 | 0 |
| 120 | 102 | 0 |
| 125 | 152 | 4 |
| 130 | 282 | 0 |
| 135 | 149 | 0 |
| 140 | 121 | 0 |
| 145 | 196 | 0 |
| 150 | 58 | 0 |
| 155 | 197 | 0 |
| 160 | 12 | 0 |
| 165 | 5 | 3 |
| 170 | 35 | 0 |
| 175 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 7 |
| 50 | 1 | 2 |
| 55 | 1 | 2 |
| 60 | 1 | 2 |
| 65 | 1 | 7 |
| 70 | 5 | 57 |
| 75 | 8 | 138 |
| 80 | 180 | 42 |
| 85 | 696 | 7 |
| 90 | 206 | 8 |
| 95 | 33 | 3 |
| 100 | 1 | 2 |
| 105 | 2 | 2 |
| 110 | 1 | 2 |
| 115 | 1 | 2 |
| 120 | 15 | 2 |
| 125 | 2 | 2 |
| 130 | 1 | 4 |
| 135 | 3 | 2 |
| 140 | 2 | 12 |
| 145 | 1 | 2 |
| 150 | 1 | 1 |
| 155 | 56 | 0 |
| 160 | 4 | 0 |
| 165 | 1 | 3 |
| 170 | 33 | 0 |
| 175 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.25 | 11 | 110.0% |
| $50 | $25.90/$29.90 | 59 | 85.2% | $0.00/$2.15 | 4 | 143.1% |
| $55 | $20.90/$24.90 | 1 | 68.8% | $0.00/$0.45 | 1,207 | 81.9% |
| $60 | $16.20/$19.60 | 21 | 53.5% | $0.00/$0.75 | 466 | 71.9% |
| $65 | $12.20/$14.40 | 17 | 57.5% | $0.05/$0.15 | 1,532 | 43.8% |
| $70 | $7.60/$8.70 | 78 | 48.1% | $0.25/$0.45 | 2,315 | 38.3% |
| $75 | $3.60/$4.50 | 757 | 38.4% | $1.25/$1.45 | 1,981 | 35.1% |
| $80 Max Pain | $1.40/$1.85 | 4,035 | 36.3% | $3.50/$3.90 | 3,078 | 34.6% |
| $85 | $0.30/$0.60 | 5,815 | 36.0% | $7.20/$8.40 | 469 | 47.4% |
| $90 | $0.10/$0.20 | 2,436 | 38.0% | $10.70/$13.30 | 146 | 61.4% |
| $95 | $0.00/$0.05 | 918 | 38.3% | $15.90/$19.10 | 0 | 53.6% |
| $100 | $0.00/$0.10 | 852 | 51.6% | $20.50/$24.30 | 13 | 59.3% |
| $105 | $0.00/$0.20 | 63 | 59.8% | $25.40/$29.30 | 4 | 65.1% |
| $110 | $0.00/$0.20 | 82 | 67.4% | $30.40/$34.30 | 0 | 73.1% |
| $115 | $0.00/$1.10 | 28 | 100.0% | $35.40/$39.30 | 0 | 80.7% |
| $120 | $0.00/$0.05 | 102 | 68.4% | $40.40/$44.30 | 0 | 87.7% |
| $125 | $0.00/$0.05 | 152 | 73.8% | $45.30/$49.30 | 4 | 89.6% |
| $130 | $0.00/$0.05 | 282 | 78.9% | $49.30/$53.30 | 0 | 143.1% |
| $135 | $0.00/$0.05 | 149 | 84.4% | $54.30/$58.30 | 0 | 150.5% |
| $140 | $0.00/$0.05 | 121 | 89.1% | $59.30/$63.30 | 0 | 157.6% |
| $145 | $0.00/$2.15 | 196 | 162.8% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$2.15 | 58 | 169.1% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$2.15 | 197 | 175.2% | — | — | — |
| $160 | $0.00/$2.15 | 12 | 181.1% | — | — | — |
| $165 | $0.40/$1.20 | 5 | 176.1% | $38.80/$41.50 | 3 | 0.0% |
| $170 | $0.30/$2.90 | 35 | 208.9% | — | — | — |
| $175 | $0.00/$1.95 | 2 | 193.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
