$50
0.54
179.8%
±21.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 1 | 0 |
| 35 | 0 | 1 |
| 40 | 0 | 0 |
| 42.5 | 0 | 4 |
| 45 | 3 | 7 |
| 47.5 | 0 | 15 |
| 50 | 19 | 6 |
| 52.5 | 6 | 0 |
| 55 | 13 | 0 |
| 57.5 | 0 | 0 |
| 60 | 0 | 0 |
| 62.5 | 1 | 0 |
| 65 | 13 | 1 |
| 70 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 42.5 | 0 | 1 |
| 45 | 12 | 1 |
| 47.5 | 0 | 7 |
| 50 | 1 | 1 |
| 52.5 | 1 | 0 |
| 55 | 3 | 0 |
| 57.5 | 1 | 0 |
| 60 | 1 | 0 |
| 62.5 | 0 | 0 |
| 65 | 13 | 0 |
| 70 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | $21.90/$25.00 | 1 | 661.5% | — | — | — |
| $35 | — | — | — | $0.00/$2.15 | 1 | 228.2% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $42.5 | — | — | — | $0.00/$0.75 | 4 | 69.5% |
| $45 | $3.20/$6.40 | 3 | 179.8% | $0.00/$0.75 | 7 | 53.7% |
| $47.5 | — | — | — | $0.35/$3.20 | 15 | 103.8% |
| $50 Max Pain | $0.00/$0.30 | 19 | 60.7% | $2.55/$5.10 | 6 | 113.3% |
| $52.5 | $0.00/$2.00 | 6 | 127.9% | — | — | — |
| $55 | $0.00/$2.15 | 13 | 156.9% | — | — | — |
| $57.5 | $0.00/$0.75 | 0 | 129.7% | — | — | — |
| $60 | $0.00/$0.75 | 0 | 147.3% | — | — | — |
| $62.5 | $0.00/$0.75 | 1 | 163.7% | — | — | — |
| $65 | $0.00/$2.75 | 13 | 256.3% | $13.40/$16.20 | 1 | 0.0% |
| $70 | $0.00/$1.00 | 7 | 220.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
