알코아, Alcoa Corporation (AA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$47
0.79
61.9%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 46 | 66 |
| 36 | 0 | 8 |
| 37 | 112 | 28 |
| 37.5 | 0 | 10 |
| 38 | 112 | 72 |
| 38.5 | 0 | 1 |
| 39 | 2 | 265 |
| 39.5 | 0 | 11 |
| 40 | 5 | 239 |
| 40.5 | 0 | 172 |
| 41 | 1 | 379 |
| 41.5 | 1 | 319 |
| 42 | 9 | 174 |
| 42.5 | 3 | 10 |
| 43 | 67 | 81 |
| 43.5 | 47 | 48 |
| 44 | 202 | 266 |
| 44.5 | 36 | 13 |
| 45 | 129 | 105 |
| 45.5 | 86 | 11 |
| 46 | 135 | 88 |
| 46.5 | 84 | 4 |
| 47 | 139 | 59 |
| 47.5 | 83 | 5 |
| 48 | 822 | 63 |
| 48.5 | 18 | 2 |
| 49 | 138 | 39 |
| 49.5 | 56 | 0 |
| 50 | 247 | 1024 |
| 51 | 76 | 4 |
| 52 | 74 | 14 |
| 53 | 83 | 1 |
| 54 | 176 | 2 |
| 55 | 533 | 1 |
| 56 | 219 | 4 |
| 57 | 35 | 0 |
| 58 | 59 | 0 |
| 59 | 124 | 4 |
| 60 | 528 | 1 |
| 61 | 4 | 0 |
| 63 | 2 | 0 |
| 64 | 1 | 0 |
| 65 | 30 | 0 |
| 70 | 1 | 0 |
| 75 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 33 | 0 | 8 |
| 34 | 0 | 27 |
| 35 | 21 | 31 |
| 36 | 0 | 0 |
| 37 | 232 | 4 |
| 37.5 | 0 | 0 |
| 38 | 232 | 14 |
| 38.5 | 0 | 0 |
| 39 | 6 | 27 |
| 39.5 | 0 | 23 |
| 40 | 1 | 70 |
| 40.5 | 0 | 53 |
| 41 | 1 | 13 |
| 41.5 | 0 | 12 |
| 42 | 4 | 62 |
| 42.5 | 1 | 72 |
| 43 | 7 | 224 |
| 43.5 | 48 | 50 |
| 44 | 87 | 161 |
| 44.5 | 13 | 73 |
| 45 | 53 | 224 |
| 45.5 | 19 | 21 |
| 46 | 166 | 6 |
| 46.5 | 75 | 10 |
| 47 | 184 | 2 |
| 47.5 | 19 | 1 |
| 48 | 687 | 12 |
| 48.5 | 39 | 1 |
| 49 | 68 | 4 |
| 49.5 | 34 | 0 |
| 50 | 34 | 1 |
| 51 | 27 | 1 |
| 52 | 1 | 1 |
| 53 | 1 | 1 |
| 54 | 1 | 2 |
| 55 | 1 | 2 |
| 56 | 1 | 2 |
| 57 | 6 | 10 |
| 58 | 15 | 1 |
| 59 | 7 | 2 |
| 60 | 1 | 5 |
| 61 | 3 | 3 |
| 63 | 2 | 2 |
| 64 | 0 | 2 |
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 25 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $33 | — | — | — | $0.00/$0.09 | 0 | 132.0% |
| $34 | — | — | — | $0.00/$0.04 | 0 | 107.8% |
| $35 | $9.60/$10.80 | 46 | 189.8% | $0.00/$0.06 | 66 | 103.9% |
| $36 | — | — | — | $0.00/$0.10 | 8 | 101.6% |
| $37 | $7.60/$9.10 | 112 | 101.6% | $0.00/$0.09 | 28 | 89.8% |
| $37.5 | — | — | — | $0.00/$0.58 | 10 | 126.0% |
| $38 | $6.60/$7.90 | 112 | 152.5% | $0.00/$0.10 | 72 | 80.9% |
| $38.5 | — | — | — | $0.00/$0.60 | 1 | 113.5% |
| $39 | $5.55/$7.05 | 2 | 68.0% | $0.00/$0.10 | 265 | 70.7% |
| $39.5 | — | — | — | $0.00/$0.09 | 11 | 64.5% |
| $40 | $4.70/$6.25 | 5 | 84.8% | $0.04/$0.12 | 239 | 66.8% |
| $40.5 | — | — | — | $0.00/$0.26 | 172 | 68.6% |
| $41 | $3.75/$5.05 | 1 | 63.9% | $0.08/$0.15 | 379 | 60.7% |
| $41.5 | $3.40/$4.50 | 1 | 63.1% | $0.01/$0.28 | 319 | 58.6% |
| $42 | $3.10/$4.05 | 9 | 67.4% | $0.17/$0.30 | 174 | 60.8% |
| $42.5 | $2.60/$3.70 | 3 | 65.5% | $0.27/$0.48 | 10 | 64.5% |
| $43 | $2.55/$3.10 | 67 | 68.8% | $0.37/$0.47 | 81 | 60.0% |
| $43.5 | $2.27/$2.65 | 47 | 68.0% | $0.49/$0.58 | 48 | 58.8% |
| $44 | $1.84/$2.22 | 202 | 62.6% | $0.66/$0.80 | 266 | 60.5% |
| $44.5 | $1.59/$2.35 | 36 | 74.5% | $0.83/$1.11 | 13 | 62.8% |
| $45 | $1.34/$1.65 | 129 | 64.6% | $1.01/$1.63 | 105 | 68.7% |
| $45.5 | $1.02/$1.37 | 86 | 61.9% | $1.22/$1.65 | 11 | 61.9% |
| $46 | $0.72/$1.12 | 135 | 59.0% | $1.54/$1.93 | 88 | 62.6% |
| $46.5 | $0.68/$0.99 | 84 | 63.8% | $1.70/$2.22 | 4 | 58.0% |
| $47 Max Pain | $0.55/$0.74 | 139 | 62.2% | $2.01/$2.48 | 59 | 54.6% |
| $47.5 | $0.43/$0.55 | 83 | 60.9% | $2.37/$2.94 | 5 | 56.4% |
| $48 | $0.17/$0.46 | 822 | 56.4% | $2.82/$3.60 | 63 | 66.4% |
| $48.5 | $0.24/$0.37 | 18 | 61.7% | $3.00/$4.00 | 2 | 58.4% |
| $49 | $0.04/$0.31 | 138 | 56.6% | $3.50/$4.35 | 39 | 57.4% |
| $49.5 | $0.12/$0.25 | 56 | 62.5% | — | — | — |
| $50 | $0.04/$0.20 | 247 | 60.4% | $4.45/$5.35 | 1,024 | 64.8% |
| $51 | $0.00/$0.12 | 76 | 59.8% | $5.20/$6.50 | 4 | 67.8% |
| $52 | $0.00/$0.14 | 74 | 69.1% | $5.25/$7.50 | 14 | 132.4% |
| $53 | $0.00/$0.25 | 83 | 86.3% | $6.55/$8.55 | 1 | 146.5% |
| $54 | $0.00/$0.50 | 176 | 110.2% | $8.20/$9.90 | 2 | 116.6% |
| $55 | $0.00/$0.15 | 533 | 92.2% | $8.55/$10.55 | 1 | 166.7% |
| $56 | $0.00/$0.27 | 219 | 110.5% | $10.20/$11.50 | 4 | 106.3% |
| $57 | $0.00/$0.88 | 35 | 154.5% | $9.65/$12.45 | 0 | 177.7% |
| $58 | $0.00/$0.18 | 59 | 115.6% | $10.65/$13.85 | 0 | 215.8% |
| $59 | $0.00/$1.08 | 124 | 180.1% | $11.90/$14.85 | 4 | 224.8% |
| $60 | $0.00/$0.10 | 528 | 116.4% | $12.65/$15.90 | 1 | 237.0% |
| $61 | $0.00/$0.02 | 4 | 98.4% | $13.65/$17.05 | 0 | 255.9% |
| $63 | $0.00/$0.48 | 2 | 174.2% | $15.65/$19.05 | 0 | 272.5% |
| $64 | $0.00/$0.29 | 1 | 164.1% | $17.80/$19.85 | 0 | 150.0% |
| $65 | $0.00/$0.68 | 30 | 201.0% | $18.35/$20.85 | 0 | 273.4% |
| $70 | $0.00/$0.52 | 1 | 218.8% | — | — | — |
| $75 | $0.00/$0.15 | 25 | 200.0% | $28.55/$31.30 | 0 | 230.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
