$42
0.27
53.8%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 34 | 0 | 1 |
| 35 | 0 | 42 |
| 36 | 0 | 18 |
| 37 | 0 | 50 |
| 38 | 0 | 92 |
| 38.5 | 10 | 53 |
| 39 | 8 | 87 |
| 39.5 | 0 | 74 |
| 40 | 46 | 251 |
| 40.5 | 106 | 102 |
| 41 | 29 | 209 |
| 41.5 | 96 | 58 |
| 42 | 159 | 178 |
| 42.5 | 1119 | 78 |
| 43 | 80 | 30 |
| 43.5 | 117 | 6 |
| 44 | 387 | 11 |
| 44.5 | 50 | 1 |
| 45 | 703 | 14 |
| 45.5 | 12 | 0 |
| 46 | 50 | 2 |
| 47 | 77 | 0 |
| 47.5 | 6 | 0 |
| 48 | 32 | 2 |
| 48.5 | 1 | 0 |
| 49 | 122 | 0 |
| 49.5 | 1 | 0 |
| 50 | 57 | 0 |
| 51 | 1723 | 0 |
| 52 | 1 | 6 |
| 53 | 1 | 7 |
| 54 | 0 | 0 |
| 56 | 3 | 0 |
| 57 | 4 | 0 |
| 59 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 34 | 0 | 1 |
| 35 | 0 | 2 |
| 36 | 0 | 16 |
| 37 | 0 | 17 |
| 38 | 0 | 17 |
| 38.5 | 41 | 16 |
| 39 | 9 | 26 |
| 39.5 | 0 | 13 |
| 40 | 300 | 28 |
| 40.5 | 10 | 2 |
| 41 | 14 | 8 |
| 41.5 | 12 | 6 |
| 42 | 14 | 6 |
| 42.5 | 25 | 26 |
| 43 | 4 | 1 |
| 43.5 | 1 | 2 |
| 44 | 2 | 9 |
| 44.5 | 1 | 2 |
| 45 | 1 | 2 |
| 45.5 | 2 | 0 |
| 46 | 5 | 5 |
| 47 | 3 | 7 |
| 47.5 | 1 | 0 |
| 48 | 8 | 2 |
| 48.5 | 2 | 0 |
| 49 | 1 | 0 |
| 49.5 | 0 | 0 |
| 50 | 2 | 1 |
| 51 | 15 | 0 |
| 52 | 1 | 1 |
| 53 | 1 | 0 |
| 54 | 0 | 0 |
| 56 | 1 | 0 |
| 57 | 1 | 0 |
| 59 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $34 | — | — | — | $0.00/$1.00 | 1 | 195.9% |
| $35 | — | — | — | $0.00/$0.05 | 42 | 76.6% |
| $36 | — | — | — | $0.00/$0.05 | 18 | 59.4% |
| $37 | — | — | — | $0.05/$0.15 | 50 | 58.6% |
| $38 | — | — | — | $0.15/$0.45 | 92 | 57.8% |
| $38.5 | $0.55/$0.95 | 10 | 63.6% | $0.20/$0.60 | 53 | 51.0% |
| $39 | $0.35/$0.80 | 8 | 53.8% | $0.55/$0.85 | 87 | 56.8% |
| $39.5 | — | — | — | $0.85/$1.15 | 74 | 57.4% |
| $40 | $0.15/$0.30 | 46 | 53.5% | $1.20/$1.85 | 251 | 75.0% |
| $40.5 | $0.05/$0.25 | 106 | 56.6% | $1.55/$2.40 | 102 | 83.8% |
| $41 | $0.05/$0.15 | 29 | 59.4% | $1.95/$2.55 | 209 | 68.8% |
| $41.5 | $0.00/$0.25 | 96 | 73.2% | $2.15/$3.10 | 58 | 53.9% |
| $42 Max Pain | $0.00/$0.05 | 159 | 57.8% | $2.60/$3.80 | 178 | 79.7% |
| $42.5 | $0.00/$0.05 | 1,119 | 64.8% | $2.20/$4.40 | 78 | 178.5% |
| $43 | $0.00/$0.15 | 80 | 88.7% | $4.00/$4.20 | 30 | 62.5% |
| $43.5 | $0.00/$0.15 | 117 | 96.5% | $4.20/$5.40 | 6 | 124.8% |
| $44 | $0.00/$0.05 | 387 | 85.2% | $4.30/$5.80 | 11 | 201.6% |
| $44.5 | $0.00/$0.05 | 50 | 91.4% | $4.10/$6.30 | 1 | 212.1% |
| $45 | $0.00/$0.05 | 703 | 97.7% | $4.80/$6.90 | 14 | 234.0% |
| $45.5 | $0.00/$0.75 | 12 | 186.9% | — | — | — |
| $46 | $0.00/$0.05 | 50 | 109.4% | $5.50/$7.90 | 2 | 253.9% |
| $47 | $0.00/$0.75 | 77 | 212.5% | $6.50/$8.90 | 0 | 272.9% |
| $47.5 | $0.00/$0.75 | 6 | 220.3% | $7.00/$9.40 | 0 | 282.0% |
| $48 | $0.00/$0.05 | 32 | 132.8% | $7.50/$9.80 | 2 | 277.9% |
| $48.5 | $0.00/$0.20 | 1 | 174.2% | $8.00/$10.40 | 0 | 299.6% |
| $49 | $0.00/$0.15 | 122 | 171.1% | — | — | — |
| $49.5 | $0.00/$0.15 | 1 | 177.3% | — | — | — |
| $50 | $0.00/$0.10 | 57 | 171.1% | $6.70/$8.10 | 0 | 0.0% |
| $51 | $0.00/$0.05 | 1,723 | 164.1% | — | — | — |
| $52 | $0.00/$0.20 | 1 | 216.4% | $11.50/$13.90 | 6 | 356.3% |
| $53 | $0.00/$0.10 | 1 | 203.1% | $12.50/$14.90 | 7 | 371.1% |
| $54 | $0.00/$0.75 | 0 | 312.9% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$0.20 | 3 | 259.4% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.75 | 4 | 349.6% | — | — | — |
| $59 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.75 | 0 | 434.4% | — | — | — |
| $66 | $0.00/$0.75 | 0 | 443.8% | — | — | — |
| $70 | $0.00/$0.75 | 0 | 479.7% | — | — | — |
| $75 | $0.00/$0.75 | 0 | 521.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
