어드밴스 오토 파츠, Advance Auto Parts, Inc. (AAP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$58
0.22
56.3%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 7 |
| 41 | 0 | 11 |
| 43 | 0 | 4 |
| 44 | 0 | 2 |
| 45 | 0 | 2 |
| 46 | 0 | 2 |
| 47 | 0 | 26 |
| 47.5 | 0 | 26 |
| 48.5 | 0 | 7 |
| 49 | 0 | 4 |
| 49.5 | 0 | 2 |
| 50 | 11 | 12 |
| 51 | 8 | 0 |
| 52 | 20 | 9 |
| 53 | 0 | 16 |
| 54 | 350 | 24 |
| 55 | 277 | 72 |
| 56 | 4 | 19 |
| 57 | 3 | 47 |
| 58 | 378 | 325 |
| 59 | 43 | 42 |
| 60 | 304 | 397 |
| 61 | 53 | 148 |
| 62 | 734 | 106 |
| 63 | 1194 | 6 |
| 64 | 260 | 2 |
| 65 | 2505 | 73 |
| 66 | 28 | 0 |
| 67 | 60 | 1 |
| 68 | 10 | 0 |
| 69 | 16 | 0 |
| 70 | 27 | 0 |
| 71 | 22 | 0 |
| 72 | 7 | 0 |
| 80 | 16 | 0 |
| 85 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 9 |
| 41 | 0 | 3 |
| 43 | 0 | 3 |
| 44 | 0 | 1 |
| 45 | 0 | 1 |
| 46 | 0 | 3 |
| 47 | 0 | 2 |
| 47.5 | 0 | 2 |
| 48.5 | 0 | 0 |
| 49 | 0 | 2 |
| 49.5 | 0 | 0 |
| 50 | 6 | 1 |
| 51 | 8 | 0 |
| 52 | 6 | 1 |
| 53 | 0 | 1 |
| 54 | 16 | 1 |
| 55 | 2 | 36 |
| 56 | 3 | 3 |
| 57 | 4 | 12 |
| 58 | 2 | 1 |
| 59 | 3 | 3 |
| 60 | 10 | 24 |
| 61 | 12 | 37 |
| 62 | 304 | 15 |
| 63 | 2253 | 4 |
| 64 | 28 | 1 |
| 65 | 1972 | 1 |
| 66 | 29 | 0 |
| 67 | 64 | 1 |
| 68 | 3 | 0 |
| 69 | 1 | 0 |
| 70 | 8 | 37 |
| 71 | 8 | 0 |
| 72 | 2 | 0 |
| 80 | 8 | 0 |
| 85 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.25 | 7 | 568.8% |
| $41 | — | — | — | $0.00/$0.20 | 11 | 415.6% |
| $43 | — | — | — | $0.00/$0.15 | 4 | 359.4% |
| $44 | — | — | — | $0.00/$2.15 | 2 | 607.8% |
| $45 | — | — | — | $0.00/$2.15 | 2 | 578.9% |
| $46 | — | — | — | $0.00/$2.10 | 2 | 546.9% |
| $47 | — | — | — | $0.00/$2.10 | 26 | 519.1% |
| $47.5 | — | — | — | $0.00/$2.10 | 26 | 505.5% |
| $48.5 | — | — | — | $0.00/$2.10 | 7 | 478.1% |
| $49 | — | — | — | $0.00/$2.10 | 4 | 464.8% |
| $49.5 | — | — | — | $0.00/$2.10 | 2 | 451.6% |
| $50 | $12.20/$13.40 | 11 | 325.0% | $0.00/$0.75 | 12 | 323.8% |
| $51 | $10.60/$12.60 | 8 | 340.6% | — | — | — |
| $52 | $9.70/$11.60 | 20 | 317.2% | $0.00/$0.70 | 9 | 275.4% |
| $53 | — | — | — | $0.00/$0.75 | 16 | 259.4% |
| $54 | $8.10/$9.50 | 350 | 255.7% | $0.00/$0.75 | 24 | 237.9% |
| $55 | $7.00/$8.60 | 277 | 248.0% | $0.00/$0.75 | 72 | 216.8% |
| $56 | $6.00/$7.60 | 4 | 225.0% | $0.00/$0.10 | 19 | 122.7% |
| $57 | $5.00/$6.60 | 3 | 202.0% | $0.00/$0.10 | 47 | 107.8% |
| $58 Max Pain | $4.20/$5.80 | 378 | 201.2% | $0.00/$0.20 | 325 | 106.3% |
| $59 | $3.10/$4.50 | 43 | 143.6% | $0.00/$0.40 | 42 | 107.0% |
| $60 | $2.30/$3.60 | 304 | 130.5% | $0.05/$0.95 | 397 | 122.3% |
| $61 | $1.65/$2.50 | 53 | 95.5% | $0.00/$0.30 | 148 | 59.8% |
| $62 | $1.30/$1.45 | 734 | 58.1% | $0.20/$2.45 | 106 | 137.1% |
| $63 | $0.70/$0.80 | 1,194 | 56.3% | $0.60/$2.90 | 6 | 133.8% |
| $64 | $0.35/$0.50 | 260 | 62.1% | $1.20/$2.50 | 2 | 98.2% |
| $65 | $0.10/$0.20 | 2,505 | 57.2% | $1.85/$3.00 | 73 | 88.3% |
| $66 | $0.00/$0.20 | 28 | 67.2% | — | — | — |
| $67 | $0.00/$0.35 | 60 | 95.7% | $3.60/$5.50 | 1 | 143.4% |
| $68 | $0.00/$0.75 | 10 | 140.4% | — | — | — |
| $69 | $0.00/$0.75 | 16 | 157.8% | — | — | — |
| $70 | $0.00/$0.40 | 27 | 146.5% | $6.40/$8.20 | 0 | 166.4% |
| $71 | $0.00/$0.55 | 22 | 174.6% | — | — | — |
| $72 | $0.00/$0.20 | 7 | 150.8% | — | — | — |
| $80 | $0.00/$2.15 | 16 | 417.2% | — | — | — |
| $85 | $0.00/$2.15 | 1 | 484.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
