에어비앤비, Airbnb, Inc. (ABNB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$137
0.63
49.3%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 1 | 6 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 105 | 21 | 3 |
| 110 | 25 | 24 |
| 115 | 0 | 104 |
| 118 | 0 | 1 |
| 119 | 0 | 21 |
| 120 | 6 | 63 |
| 121 | 0 | 33 |
| 122 | 1 | 21 |
| 123 | 1 | 183 |
| 124 | 0 | 79 |
| 125 | 7 | 60 |
| 126 | 0 | 39 |
| 127 | 5 | 92 |
| 128 | 5 | 99 |
| 129 | 11 | 46 |
| 130 | 33 | 63 |
| 131 | 7 | 19 |
| 132 | 53 | 70 |
| 133 | 243 | 131 |
| 134 | 34 | 179 |
| 135 | 198 | 235 |
| 136 | 61 | 87 |
| 137 | 24 | 128 |
| 138 | 74 | 81 |
| 139 | 22 | 142 |
| 140 | 128 | 113 |
| 141 | 98 | 23 |
| 142 | 165 | 8 |
| 143 | 165 | 36 |
| 144 | 626 | 199 |
| 145 | 187 | 17 |
| 146 | 203 | 31 |
| 147 | 122 | 12 |
| 148 | 121 | 6 |
| 149 | 164 | 9 |
| 150 | 353 | 2 |
| 152.5 | 246 | 0 |
| 155 | 306 | 0 |
| 157.5 | 82 | 0 |
| 160 | 77 | 0 |
| 170 | 3 | 0 |
| 180 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 0 |
| 85 | 2 | 0 |
| 90 | 2 | 0 |
| 105 | 21 | 1 |
| 110 | 9 | 1 |
| 115 | 0 | 3 |
| 118 | 0 | 0 |
| 119 | 0 | 1 |
| 120 | 0 | 1 |
| 121 | 0 | 1 |
| 122 | 1 | 1 |
| 123 | 6 | 2 |
| 124 | 0 | 1 |
| 125 | 7 | 1 |
| 126 | 0 | 2 |
| 127 | 0 | 1 |
| 128 | 1 | 50 |
| 129 | 2 | 20 |
| 130 | 2 | 9 |
| 131 | 3 | 3 |
| 132 | 20 | 60 |
| 133 | 14 | 4 |
| 134 | 2 | 30 |
| 135 | 11 | 2 |
| 136 | 2 | 31 |
| 137 | 1 | 5 |
| 138 | 1 | 12 |
| 139 | 5 | 16 |
| 140 | 1 | 72 |
| 141 | 22 | 34 |
| 142 | 6 | 59 |
| 143 | 5 | 37 |
| 144 | 5 | 98 |
| 145 | 8 | 8 |
| 146 | 15 | 60 |
| 147 | 29 | 25 |
| 148 | 52 | 17 |
| 149 | 71 | 1 |
| 150 | 298 | 4 |
| 152.5 | 60 | 0 |
| 155 | 344 | 0 |
| 157.5 | 221 | 0 |
| 160 | 5504 | 0 |
| 170 | 1 | 0 |
| 180 | 0 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $70.70/$73.40 | 1 | 484.8% | $0.00/$0.03 | 6 | 259.4% |
| $80 | $65.85/$69.20 | 1 | 349.6% | — | — | — |
| $85 | $60.95/$64.20 | 1 | 326.2% | — | — | — |
| $90 | $55.50/$59.20 | 1 | 259.8% | — | — | — |
| $105 | $40.55/$44.30 | 21 | 197.7% | $0.00/$0.05 | 3 | 143.8% |
| $110 | $36.05/$38.65 | 25 | 164.1% | $0.00/$0.05 | 24 | 125.8% |
| $115 | — | — | — | $0.00/$0.05 | 104 | 108.6% |
| $118 | — | — | — | $0.00/$0.95 | 1 | 156.2% |
| $119 | — | — | — | $0.00/$0.15 | 21 | 109.4% |
| $120 | $26.35/$28.90 | 6 | 145.1% | $0.00/$0.58 | 63 | 132.2% |
| $121 | — | — | — | $0.00/$0.95 | 33 | 141.7% |
| $122 | $24.05/$27.30 | 1 | 138.9% | $0.00/$1.55 | 21 | 154.0% |
| $123 | $23.45/$25.20 | 1 | 105.9% | $0.00/$1.55 | 183 | 148.8% |
| $124 | — | — | — | $0.00/$0.26 | 79 | 98.8% |
| $125 | $20.95/$24.20 | 7 | 118.4% | $0.00/$0.07 | 60 | 78.1% |
| $126 | — | — | — | $0.00/$1.35 | 39 | 128.6% |
| $127 | $19.50/$21.85 | 5 | 114.9% | $0.00/$0.28 | 92 | 88.3% |
| $128 | $18.45/$20.95 | 5 | 111.5% | $0.00/$0.95 | 99 | 108.5% |
| $129 | $17.40/$19.85 | 11 | 102.7% | $0.00/$0.75 | 46 | 98.1% |
| $130 | $16.35/$19.25 | 33 | 106.6% | $0.00/$0.05 | 63 | 58.6% |
| $131 | $15.35/$18.25 | 7 | 101.7% | $0.00/$0.26 | 19 | 71.5% |
| $132 | $14.30/$16.65 | 53 | 80.6% | $0.00/$0.95 | 70 | 89.6% |
| $133 | $13.40/$15.65 | 243 | 78.9% | $0.00/$0.09 | 131 | 53.5% |
| $134 | $12.40/$14.70 | 34 | 75.7% | $0.00/$0.45 | 179 | 66.9% |
| $135 | $11.50/$13.70 | 198 | 73.4% | $0.00/$0.08 | 235 | 51.2% |
| $136 | $10.65/$12.70 | 61 | 71.9% | $0.01/$0.39 | 87 | 56.9% |
| $137 Max Pain | $9.40/$11.45 | 24 | 55.9% | $0.05/$0.33 | 128 | 52.1% |
| $138 | $8.70/$10.25 | 74 | 53.8% | $0.05/$0.18 | 81 | 47.4% |
| $139 | $7.65/$9.85 | 22 | 59.7% | $0.00/$0.85 | 142 | 54.2% |
| $140 | $6.45/$8.50 | 128 | 75.4% | $0.18/$0.34 | 113 | 46.1% |
| $141 | $5.95/$8.05 | 98 | 56.4% | $0.24/$0.49 | 23 | 46.5% |
| $142 | $5.55/$7.10 | 165 | 58.8% | $0.40/$0.83 | 8 | 50.7% |
| $143 | $3.90/$6.40 | 165 | 75.7% | $0.54/$0.98 | 36 | 48.4% |
| $144 | $3.60/$5.55 | 626 | 51.3% | $0.74/$1.11 | 199 | 44.9% |
| $145 | $3.00/$4.00 | 187 | 52.6% | $1.01/$1.54 | 17 | 46.9% |
| $146 | $2.78/$4.00 | 203 | 52.2% | $1.36/$1.88 | 31 | 45.7% |
| $147 | $2.08/$2.71 | 122 | 49.3% | $1.78/$2.10 | 12 | 41.1% |
| $148 | $1.64/$2.23 | 121 | 49.2% | $2.34/$2.93 | 6 | 46.7% |
| $149 | $1.17/$2.01 | 164 | 52.9% | $2.93/$3.40 | 9 | 44.3% |
| $150 | $0.89/$1.18 | 353 | 43.3% | $3.10/$4.65 | 2 | 56.3% |
| $152.5 | $0.35/$0.80 | 246 | 49.0% | — | — | — |
| $155 | $0.12/$0.38 | 306 | 48.1% | — | — | — |
| $157.5 | $0.08/$0.20 | 82 | 49.8% | — | — | — |
| $160 | $0.07/$0.09 | 77 | 50.2% | — | — | — |
| $170 | $0.00/$0.23 | 3 | 81.8% | — | — | — |
| $180 | $0.00/$2.13 | 1 | 167.6% | $31.15/$34.00 | 0 | 171.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
