에어비앤비, Airbnb Inc. (ABNB) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$165
풋/콜 비율
0.62
ATM 내재변동성
37.1%
예상 변동폭
±1.9%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 27 | 0 |
| 95 | 28 | 77 |
| 100 | 0 | 7 |
| 105 | 4 | 0 |
| 110 | 10 | 0 |
| 115 | 8 | 5 |
| 125 | 1 | 4 |
| 130 | 1 | 62 |
| 135 | 600 | 54 |
| 138 | 0 | 16 |
| 139 | 0 | 10 |
| 140 | 0 | 226 |
| 141 | 2 | 133 |
| 142 | 0 | 30 |
| 143 | 0 | 56 |
| 144 | 0 | 25 |
| 145 | 3 | 283 |
| 146 | 0 | 7 |
| 147 | 0 | 49 |
| 148 | 0 | 52 |
| 149 | 1 | 123 |
| 150 | 22 | 302 |
| 152.5 | 17 | 65 |
| 155 | 113 | 237 |
| 157.5 | 25 | 128 |
| 160 | 76 | 151 |
| 162.5 | 24 | 173 |
| 165 | 86 | 249 |
| 167.5 | 185 | 564 |
| 170 | 161 | 136 |
| 172.5 | 195 | 50 |
| 175 | 441 | 45 |
| 177.5 | 965 | 12 |
| 180 | 262 | 3 |
| 182.5 | 233 | 0 |
| 185 | 154 | 0 |
| 187.5 | 69 | 0 |
| 190 | 55 | 0 |
| 192.5 | 13 | 0 |
| 195 | 250 | 0 |
| 197.5 | 28 | 0 |
| 200 | 29 | 0 |
| 205 | 954 | 0 |
| 210 | 78 | 0 |
| 215 | 68 | 0 |
| 220 | 18 | 0 |
| 225 | 50 | 0 |
| 230 | 63 | 0 |
| 235 | 47 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 65 | 0 |
| 95 | 4 | 70 |
| 100 | 0 | 2 |
| 105 | 6 | 0 |
| 110 | 4 | 1 |
| 115 | 3 | 1 |
| 125 | 0 | 8 |
| 130 | 0 | 1 |
| 135 | 601 | 29 |
| 138 | 0 | 2 |
| 139 | 0 | 11 |
| 140 | 0 | 21 |
| 141 | 4 | 2 |
| 142 | 0 | 1 |
| 143 | 0 | 2 |
| 144 | 0 | 2 |
| 145 | 1 | 1 |
| 146 | 0 | 2 |
| 147 | 0 | 2 |
| 148 | 0 | 11 |
| 149 | 3 | 3 |
| 150 | 1 | 1 |
| 152.5 | 15 | 10 |
| 155 | 3 | 18 |
| 157.5 | 11 | 94 |
| 160 | 1 | 10 |
| 162.5 | 12 | 12 |
| 165 | 26 | 34 |
| 167.5 | 77 | 135 |
| 170 | 180 | 4 |
| 172.5 | 52 | 18 |
| 175 | 14 | 31 |
| 177.5 | 6 | 27 |
| 180 | 39 | 6 |
| 182.5 | 24 | 1 |
| 185 | 13 | 0 |
| 187.5 | 9 | 4 |
| 190 | 28 | 0 |
| 192.5 | 5 | 0 |
| 195 | 10 | 0 |
| 197.5 | 9 | 0 |
| 200 | 13 | 2 |
| 205 | 43 | 0 |
| 210 | 10 | 0 |
| 215 | 2 | 0 |
| 220 | 1 | 0 |
| 225 | 22 | 0 |
| 230 | 1 | 0 |
| 235 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $74.60/$78.40 | 27 | 325.0% | - | - | - |
| $95 | $69.55/$73.55 | 28 | 325.0% | $0.00/$0.01 | 77 | 237.5% |
| $100 | - | - | - | $0.00/$2.13 | 7 | 441.2% |
| $105 | $59.45/$63.60 | 4 | 262.5% | - | - | - |
| $110 | $54.50/$58.40 | 10 | 50.0% | $0.00/$2.13 | 0 | 371.3% |
| $115 | $49.55/$53.40 | 8 | 189.1% | $0.00/$2.13 | 5 | 338.3% |
| $125 | $39.40/$43.50 | 1 | 50.0% | $0.00/$2.13 | 4 | 275.6% |
| $130 | $34.60/$38.50 | 1 | 156.3% | $0.00/$0.02 | 62 | 118.8% |
| $135 | $29.65/$33.30 | 600 | 113.3% | $0.00/$2.13 | 54 | 215.9% |
| $138 | - | - | - | $0.00/$2.13 | 16 | 198.4% |
| $139 | - | - | - | $0.00/$2.13 | 10 | 192.7% |
| $140 | - | - | - | $0.00/$0.22 | 226 | 116.4% |
| $141 | $24.10/$27.40 | 2 | 134.4% | $0.00/$0.73 | 133 | 139.8% |
| $142 | - | - | - | $0.00/$0.01 | 30 | 75.0% |
| $143 | - | - | - | $0.00/$0.95 | 56 | 137.9% |
| $144 | - | - | - | $0.00/$0.95 | 25 | 132.9% |
| $145 | $19.60/$23.45 | 3 | 90.6% | $0.00/$0.95 | 283 | 127.9% |
| $146 | - | - | - | $0.00/$0.55 | 7 | 109.0% |
| $147 | - | - | - | $0.00/$0.75 | 49 | 111.6% |
| $148 | - | - | - | $0.00/$0.75 | 52 | 106.8% |
| $149 | $15.60/$19.50 | 1 | 78.5% | $0.00/$0.75 | 123 | 102.0% |
| $150 | $15.20/$17.80 | 22 | 66.8% | $0.00/$0.10 | 302 | 66.8% |
| $152.5 | $12.45/$15.95 | 17 | 77.3% | $0.00/$0.75 | 65 | 85.1% |
| $155 | $10.20/$12.80 | 113 | 109.3% | $0.00/$0.03 | 237 | 44.9% |
| $157.5 | $7.40/$10.95 | 25 | 52.8% | $0.00/$0.14 | 128 | 47.5% |
| $160 | $5.50/$7.60 | 76 | 71.8% | $0.05/$0.32 | 151 | 45.3% |
| $162.5 | $2.92/$5.50 | 24 | 64.6% | $0.16/$0.72 | 173 | 44.0% |
| $165 Max Pain | $1.80/$2.79 | 86 | 40.5% | $0.59/$1.11 | 249 | 35.5% |
| $167.5 | $0.48/$1.35 | 185 | 37.1% | $1.15/$2.40 | 564 | 37.1% |
| $170 | $0.08/$0.49 | 161 | 34.4% | $3.05/$4.60 | 136 | 48.8% |
| $172.5 | $0.01/$0.45 | 195 | 46.4% | $4.65/$7.40 | 50 | 71.8% |
| $175 | $0.01/$0.12 | 441 | 42.0% | $7.25/$9.00 | 45 | 58.4% |
| $177.5 | $0.00/$0.11 | 965 | 50.4% | $9.10/$12.35 | 12 | 98.4% |
| $180 | $0.00/$0.25 | 262 | 60.4% | $11.65/$14.85 | 3 | 111.1% |
| $182.5 | $0.00/$0.23 | 233 | 67.8% | $14.15/$18.10 | 0 | 63.3% |
| $185 | $0.00/$1.35 | 154 | 110.9% | - | - | - |
| $187.5 | $0.00/$0.01 | 69 | 56.3% | $19.15/$22.90 | 0 | 164.0% |
| $190 | $0.00/$0.23 | 55 | 91.4% | - | - | - |
| $192.5 | $0.00/$1.75 | 13 | 149.5% | - | - | - |
| $195 | $0.00/$0.07 | 250 | 89.8% | - | - | - |
| $197.5 | $0.00/$2.13 | 28 | 176.9% | - | - | - |
| $200 | $0.00/$2.13 | 29 | 186.1% | $31.65/$35.65 | 0 | 117.6% |
| $205 | $0.00/$1.63 | 954 | 191.2% | $31.20/$35.05 | 0 | - |
| $210 | $0.00/$0.02 | 78 | 109.4% | - | - | - |
| $215 | $0.00/$0.22 | 68 | 157.8% | - | - | - |
| $220 | $0.00/$0.02 | 18 | 129.7% | - | - | - |
| $225 | $0.00/$0.42 | 50 | 198.4% | - | - | - |
| $230 | $0.00/$0.22 | 63 | 192.2% | - | - | - |
| $235 | $0.00/$0.01 | 47 | 150.0% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오