액센추어, Accenture plc (ACN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$127
0.74
56.5%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 83 |
| 100 | 1 | 1 |
| 105 | 30 | 16 |
| 110 | 14 | 707 |
| 111 | 3 | 2 |
| 112 | 0 | 5 |
| 113 | 3 | 4 |
| 114 | 3 | 3 |
| 115 | 17 | 470 |
| 116 | 15 | 19 |
| 117 | 1 | 104 |
| 118 | 1 | 22 |
| 119 | 7 | 27 |
| 120 | 124 | 354 |
| 121 | 4 | 31 |
| 122 | 194 | 146 |
| 123 | 103 | 107 |
| 124 | 10 | 136 |
| 125 | 291 | 282 |
| 126 | 27 | 37 |
| 127 | 77 | 129 |
| 128 | 168 | 65 |
| 129 | 62 | 4 |
| 130 | 351 | 297 |
| 131 | 98 | 0 |
| 132 | 212 | 2 |
| 133 | 128 | 3 |
| 134 | 173 | 1 |
| 135 | 328 | 30 |
| 136 | 79 | 0 |
| 137 | 27 | 0 |
| 138 | 14 | 32 |
| 139 | 9 | 118 |
| 140 | 282 | 106 |
| 141 | 35 | 20 |
| 142 | 3 | 0 |
| 143 | 11 | 10 |
| 144 | 9 | 0 |
| 145 | 85 | 3 |
| 146 | 86 | 0 |
| 147 | 2 | 0 |
| 148 | 2 | 0 |
| 150 | 297 | 6 |
| 152.5 | 3 | 0 |
| 155 | 28 | 20 |
| 157.5 | 6 | 4 |
| 160 | 44 | 104 |
| 162.5 | 22 | 0 |
| 165 | 46 | 10 |
| 167.5 | 33 | 2 |
| 170 | 64 | 0 |
| 172.5 | 1 | 0 |
| 175 | 81 | 1 |
| 177.5 | 6 | 0 |
| 180 | 37 | 4 |
| 182.5 | 11 | 0 |
| 185 | 59 | 0 |
| 187.5 | 3 | 0 |
| 190 | 210 | 0 |
| 192.5 | 2 | 0 |
| 195 | 35 | 4 |
| 200 | 35 | 1 |
| 205 | 40 | 0 |
| 210 | 142 | 0 |
| 215 | 341 | 1 |
| 220 | 16 | 0 |
| 225 | 1 | 0 |
| 230 | 1 | 0 |
| 235 | 6 | 0 |
| 255 | 2 | 0 |
| 260 | 14 | 0 |
| 265 | 78 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 0 | 2 |
| 110 | 4 | 4 |
| 111 | 1 | 1 |
| 112 | 0 | 0 |
| 113 | 3 | 2 |
| 114 | 3 | 1 |
| 115 | 0 | 50 |
| 116 | 0 | 11 |
| 117 | 1 | 48 |
| 118 | 4 | 6 |
| 119 | 3 | 4 |
| 120 | 22 | 73 |
| 121 | 1 | 23 |
| 122 | 6 | 29 |
| 123 | 22 | 33 |
| 124 | 239 | 19 |
| 125 | 551 | 37 |
| 126 | 47 | 1 |
| 127 | 652 | 13 |
| 128 | 140 | 4 |
| 129 | 135 | 2 |
| 130 | 218 | 9 |
| 131 | 154 | 0 |
| 132 | 52 | 1 |
| 133 | 34 | 3 |
| 134 | 4 | 1 |
| 135 | 59 | 2 |
| 136 | 7 | 0 |
| 137 | 31 | 0 |
| 138 | 1 | 12 |
| 139 | 2 | 20 |
| 140 | 102 | 20 |
| 141 | 23 | 20 |
| 142 | 3 | 20 |
| 143 | 6 | 1 |
| 144 | 0 | 10 |
| 145 | 60 | 15 |
| 146 | 6 | 5 |
| 147 | 3 | 4 |
| 148 | 1 | 2 |
| 150 | 31 | 2 |
| 152.5 | 1 | 14 |
| 155 | 5 | 5 |
| 157.5 | 3 | 1 |
| 160 | 5 | 2 |
| 162.5 | 2 | 13 |
| 165 | 10 | 2 |
| 167.5 | 2 | 2 |
| 170 | 20 | 4 |
| 172.5 | 0 | 0 |
| 175 | 5 | 2 |
| 177.5 | 2 | 0 |
| 180 | 11 | 4 |
| 182.5 | 0 | 0 |
| 185 | 5 | 2 |
| 187.5 | 1 | 0 |
| 190 | 1 | 1 |
| 192.5 | 1 | 1 |
| 195 | 1 | 4 |
| 200 | 1 | 1 |
| 205 | 11 | 0 |
| 210 | 9 | 0 |
| 215 | 4 | 1 |
| 220 | 10 | 20 |
| 225 | 1 | 0 |
| 230 | 0 | 15 |
| 235 | 6 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 78 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.05 | 83 | 173.4% |
| $100 | $23.00/$26.80 | 1 | 195.5% | $0.00/$0.20 | 1 | 146.9% |
| $105 | $18.70/$21.30 | 30 | 168.0% | $0.00/$0.20 | 16 | 118.4% |
| $110 | $13.00/$16.60 | 14 | 117.6% | $0.00/$1.45 | 707 | 141.8% |
| $111 | $12.40/$15.60 | 3 | 124.6% | $0.00/$0.20 | 2 | 84.8% |
| $112 | — | — | — | $0.00/$0.50 | 5 | 95.5% |
| $113 | $10.20/$13.20 | 3 | 89.9% | $0.00/$0.40 | 4 | 84.8% |
| $114 | $9.40/$12.60 | 3 | 102.7% | $0.00/$1.10 | 3 | 102.1% |
| $115 | $8.10/$11.70 | 17 | 89.9% | $0.00/$0.20 | 470 | 62.5% |
| $116 | $7.30/$10.70 | 15 | 88.0% | $0.00/$0.25 | 19 | 59.6% |
| $117 | $6.10/$9.80 | 1 | 78.0% | $0.00/$0.30 | 104 | 55.9% |
| $118 | $5.80/$8.80 | 1 | 85.5% | $0.15/$0.35 | 22 | 56.8% |
| $119 | $4.00/$7.90 | 7 | 62.9% | $0.25/$0.50 | 27 | 56.6% |
| $120 | $4.00/$6.00 | 124 | 57.1% | $0.35/$0.50 | 354 | 51.6% |
| $121 | $2.90/$5.60 | 4 | 57.8% | $0.55/$0.85 | 31 | 54.0% |
| $122 | $3.30/$3.70 | 194 | 56.4% | $0.90/$1.25 | 146 | 56.9% |
| $123 | $2.05/$3.10 | 103 | 63.2% | $1.10/$1.60 | 107 | 54.4% |
| $124 | $2.05/$2.55 | 10 | 56.5% | $1.55/$2.00 | 136 | 54.2% |
| $125 | $1.60/$1.90 | 291 | 54.8% | $2.05/$2.45 | 282 | 53.1% |
| $126 | $1.25/$1.65 | 27 | 57.9% | $2.65/$3.10 | 37 | 54.1% |
| $127 Max Pain | $0.90/$1.30 | 77 | 57.7% | $3.30/$3.80 | 129 | 54.3% |
| $128 | $0.60/$0.95 | 168 | 56.1% | $3.90/$5.90 | 65 | 74.1% |
| $129 | $0.45/$0.80 | 62 | 58.5% | $3.60/$6.70 | 4 | 57.2% |
| $130 | $0.30/$0.40 | 351 | 53.8% | $4.80/$6.70 | 297 | 84.6% |
| $131 | $0.20/$0.50 | 98 | 60.2% | — | — | — |
| $132 | $0.00/$0.25 | 212 | 51.2% | $6.10/$8.60 | 2 | 96.1% |
| $133 | $0.00/$0.85 | 128 | 76.3% | $6.60/$10.20 | 3 | 124.8% |
| $134 | $0.00/$0.50 | 173 | 71.4% | $8.10/$10.80 | 1 | 117.8% |
| $135 | $0.05/$0.20 | 328 | 66.0% | $8.50/$12.70 | 30 | 53.9% |
| $136 | $0.00/$0.10 | 79 | 60.2% | — | — | — |
| $137 | $0.00/$0.05 | 27 | 58.2% | — | — | — |
| $138 | $0.00/$0.30 | 14 | 82.6% | $11.80/$14.60 | 32 | 135.9% |
| $139 | $0.00/$0.15 | 9 | 77.0% | $13.20/$15.30 | 118 | 127.7% |
| $140 | $0.00/$0.05 | 282 | 69.5% | $14.00/$16.20 | 106 | 127.9% |
| $141 | $0.00/$1.20 | 35 | 131.1% | $15.10/$17.70 | 20 | 158.4% |
| $142 | $0.00/$1.60 | 3 | 147.6% | $16.10/$18.60 | 0 | 159.6% |
| $143 | $0.00/$3.40 | 11 | 194.3% | $16.70/$19.70 | 10 | 170.0% |
| $144 | $0.00/$1.70 | 9 | 161.0% | $17.90/$20.50 | 0 | 165.8% |
| $145 | $0.00/$0.05 | 85 | 86.7% | $18.90/$22.10 | 3 | 199.4% |
| $146 | $0.00/$0.15 | 86 | 104.7% | $19.70/$23.70 | 0 | 115.8% |
| $147 | $0.00/$0.05 | 2 | 93.8% | $20.70/$23.30 | 0 | 170.3% |
| $148 | $0.00/$1.65 | 2 | 180.3% | $21.50/$24.90 | 0 | 207.1% |
| $150 | $0.00/$0.15 | 297 | 119.5% | $23.80/$26.50 | 6 | 196.9% |
| $152.5 | $0.00/$0.05 | 3 | 110.9% | $26.00/$29.60 | 0 | 240.3% |
| $155 | $0.00/$0.05 | 28 | 118.8% | $28.80/$31.30 | 20 | 208.1% |
| $157.5 | $0.00/$3.40 | 6 | 273.2% | $31.10/$34.20 | 4 | 244.1% |
| $160 | $0.00/$0.50 | 44 | 184.8% | $33.90/$36.30 | 104 | 229.9% |
| $162.5 | $0.00/$0.05 | 22 | 140.6% | $36.60/$39.30 | 0 | 272.6% |
| $165 | $0.00/$1.80 | 46 | 262.1% | $39.00/$41.20 | 10 | 242.8% |
| $167.5 | $0.00/$0.50 | 33 | 211.3% | $41.30/$44.20 | 2 | 288.1% |
| $170 | $0.00/$0.55 | 64 | 223.4% | $44.00/$46.10 | 0 | 253.1% |
| $172.5 | $0.00/$4.80 | 1 | 376.0% | — | — | — |
| $175 | $0.00/$0.05 | 81 | 175.0% | $48.90/$51.10 | 1 | 271.1% |
| $177.5 | $0.00/$4.80 | 6 | 397.5% | — | — | — |
| $180 | $0.00/$0.05 | 37 | 187.5% | $54.10/$56.70 | 4 | 337.1% |
| $182.5 | $0.00/$4.30 | 11 | 405.5% | — | — | — |
| $185 | $0.00/$0.05 | 59 | 199.2% | $58.90/$61.80 | 0 | 362.0% |
| $187.5 | $0.00/$4.30 | 3 | 424.7% | — | — | — |
| $190 | $0.00/$0.05 | 210 | 210.9% | $64.00/$66.70 | 0 | 372.6% |
| $192.5 | $0.00/$4.30 | 2 | 443.3% | $66.20/$68.40 | 0 | 303.1% |
| $195 | $0.00/$4.30 | 35 | 452.2% | $68.70/$71.70 | 4 | 389.3% |
| $200 | $0.00/$0.05 | 35 | 234.4% | $74.00/$77.40 | 1 | 284.8% |
| $205 | $0.00/$2.15 | 40 | 415.8% | $79.20/$81.70 | 0 | 420.9% |
| $210 | $0.00/$4.80 | 142 | 516.7% | — | — | — |
| $215 | $0.00/$4.80 | 341 | 532.6% | $89.00/$91.70 | 1 | 450.4% |
| $220 | $0.00/$4.80 | 16 | 547.9% | $93.90/$96.70 | 0 | 464.5% |
| $225 | $0.00/$4.80 | 1 | 562.9% | — | — | — |
| $230 | $0.00/$4.80 | 1 | 577.2% | $103.70/$106.70 | 0 | 491.2% |
| $235 | $0.00/$4.80 | 6 | 591.2% | — | — | — |
| $255 | $0.00/$4.80 | 2 | 643.4% | — | — | — |
| $260 | $0.00/$0.05 | 14 | 343.8% | — | — | — |
| $265 | $0.00/$0.05 | 78 | 351.6% | $138.90/$141.70 | 0 | 573.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
