애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$106

P/C Ratio

2.54

ATM IV

139.5%

Imp. Move

±12.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	95
55	1	7
60	12	703
65	2	75
67	0	6
68	0	4
70	31	110
71	31	11
72	0	54
73	0	14
74	1	103
75	1	104
76	0	169
77	0	13
78	0	27
79	0	52
80	2	707
81	0	16
82	0	15
83	0	49
84	0	11
85	55	105
86	2	30
87	0	16
88	17	436
89	16	16
90	24	116
91	51	6
92	9	30
93	62	32
94	18	11
95	11	72
96	128	22
97	49	79
98	32	17
99	10	63
100	357	266
101	3	6
102	8	18
103	2	9
104	0	38
105	16	6
106	1	6
107	6	8
108	5	2
109	41	5
110	19	94
111	6	0
112	26	75
113	11	29
114	6	0
115	25	101
116	21	51
117	52	31
118	3	0
119	32	0
120	44	32
121	26	0
122	2	0
123	0	7
124	72	0
125	106	1
126	7	0
127	0	1
128	172	10
129	13	0
130	40	496
131	4	0
132	10	0
133	36	0
134	1	0
135	9	2
140	27	0
144	0	1
145	2	0
146	1	0
147	1	0
148	1	0
149	1	0
150	10	0
155	3	0
157.5	3	0
160	49	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	1	1
55	1	1
60	10	27
65	0	10
67	0	29
68	0	12
70	192	15
71	192	6
72	0	3
73	0	2
74	0	87
75	2	51
76	0	33
77	0	23
78	0	10
79	0	12
80	1	74
81	0	21
82	0	40
83	0	2
84	0	14
85	2	61
86	20	56
87	0	28
88	52	104
89	55	79
90	24	119
91	98	87
92	78	6
93	108	27
94	144	40
95	116	5
96	21	1
97	39	89
98	14	1
99	9	52
100	98	15
101	36	3
102	25	14
103	19	1
104	0	34
105	131	1
106	53	5
107	3	5
108	3	1
109	32	10
110	61	12
111	9	0
112	1	10
113	2	10
114	1	0
115	9	1
116	1	1
117	5	30
118	1	12
119	10	0
120	5	0
121	0	0
122	1	0
123	0	0
124	0	0
125	8	1
126	1	0
127	1	0
128	0	0
129	2	0
130	7	0
131	7	0
132	2	0
133	27	0
134	0	0
135	3	1
140	8	0
144	0	0
145	8	0
146	0	0
147	0	0
148	0	0
149	0	0
150	2	0
155	1	0
157.5	0	0
160	9	0

AEHR 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	$43.80/$46.20	0	440.2%	$0.00/$0.05	95	235.9%
$55	$38.70/$41.20	1	385.3%	$0.00/$0.05	7	203.1%
$60	$33.80/$36.20	12	334.8%	$0.05/$0.10	703	199.2%
$65	$28.80/$31.20	2	287.7%	$0.05/$0.20	75	181.3%
$67	—	—	—	$0.10/$0.30	6	182.4%
$68	—	—	—	$0.10/$0.30	4	175.8%
$70	$23.90/$26.60	31	164.1%	$0.00/$0.65	110	178.7%
$71	$22.90/$25.30	31	128.9%	$0.00/$0.40	11	156.3%
$72	—	—	—	$0.00/$0.40	54	150.0%
$73	—	—	—	$0.05/$0.90	14	172.1%
$74	$20.00/$22.60	1	144.7%	$0.00/$0.60	103	149.0%
$75	$18.90/$21.60	1	132.4%	$0.25/$0.50	104	149.4%
$76	—	—	—	$0.30/$0.50	169	144.9%
$77	—	—	—	$0.50/$0.80	13	156.1%
$78	—	—	—	$0.45/$1.00	27	153.3%
$79	—	—	—	$0.55/$1.00	52	148.7%
$80	$14.60/$17.20	2	145.7%	$0.70/$1.15	707	149.1%
$81	—	—	—	$0.80/$2.45	16	172.3%
$82	—	—	—	$1.00/$1.60	15	150.4%
$83	—	—	—	$1.15/$1.75	49	148.1%
$84	—	—	—	$1.45/$2.05	11	150.9%
$85	$10.80/$13.00	55	146.0%	$1.60/$2.25	105	148.2%
$86	$9.90/$12.10	2	140.4%	$1.75/$2.70	30	149.1%
$87	—	—	—	$2.25/$2.60	16	146.0%
$88	$8.40/$11.00	17	143.5%	$2.30/$3.60	436	152.1%
$89	$7.70/$10.30	16	142.2%	$2.90/$3.90	16	154.7%
$90	$7.00/$9.60	24	140.2%	$2.95/$3.80	116	143.4%
$91	$6.70/$9.10	51	145.7%	$3.60/$5.70	6	166.8%
$92	$6.50/$8.10	9	144.8%	$3.70/$4.80	30	144.6%
$93	$5.70/$7.90	62	145.9%	$4.40/$5.30	32	148.2%
$94	$5.40/$7.50	18	150.0%	$4.60/$5.70	11	143.4%
$95	$4.80/$6.30	11	139.5%	$5.40/$6.90	72	155.7%
$96	$4.30/$5.80	128	138.4%	$5.60/$7.50	22	152.0%
$97	$3.90/$4.70	49	130.3%	$6.40/$8.20	79	156.6%
$98	$3.70/$5.10	32	143.0%	$6.70/$8.70	17	151.7%
$99	$3.20/$4.50	10	138.6%	$7.80/$9.00	63	153.7%
$100	$3.00/$3.50	357	132.0%	$7.90/$9.50	266	144.8%
$101	$2.40/$4.20	3	141.8%	$8.30/$10.60	6	146.9%
$102	$2.35/$3.40	8	138.5%	$8.80/$11.10	18	141.7%
$103	$2.05/$3.10	2	137.8%	$9.60/$11.80	9	142.5%
$104	—	—	—	$10.30/$12.30	38	138.4%
$105	$1.65/$2.25	16	133.5%	$10.90/$13.30	6	139.4%
$106 Max Pain	$1.45/$2.25	1	137.0%	$11.70/$14.10	6	139.8%
$107	$1.25/$1.80	6	132.5%	$12.40/$14.90	8	138.1%
$108	$1.10/$1.80	5	135.9%	$13.40/$15.70	2	140.8%
$109	$1.00/$2.55	41	153.1%	$14.10/$16.50	5	137.7%
$110	$0.95/$1.40	19	137.0%	$14.90/$17.60	94	141.5%
$111	$0.75/$1.35	6	137.2%	—	—	—
$112	$0.70/$1.25	26	139.2%	$16.50/$19.00	75	130.7%
$113	$0.60/$0.85	11	132.3%	$17.60/$20.30	29	144.8%
$114	$0.55/$2.35	6	169.0%	—	—	—
$115	$0.45/$0.65	25	131.8%	$19.30/$22.00	101	139.7%
$116	$0.40/$0.75	21	137.7%	$20.30/$22.80	51	138.6%
$117	$0.30/$1.00	52	146.4%	$21.20/$23.90	31	142.9%
$118	$0.30/$1.15	3	154.9%	$22.20/$24.90	0	147.1%
$119	$0.20/$1.15	32	156.3%	—	—	—
$120	$0.25/$0.40	44	136.2%	$24.00/$26.80	32	145.3%
$121	$0.10/$2.25	26	190.8%	—	—	—
$122	$0.10/$2.20	2	194.0%	—	—	—
$123	—	—	—	$27.00/$29.70	7	152.8%
$124	$0.00/$2.20	72	200.1%	—	—	—
$125	$0.00/$1.20	106	175.8%	$28.90/$31.60	1	151.0%
$126	$0.00/$2.20	7	208.4%	—	—	—
$127	$0.00/$1.00	0	176.1%	$31.00/$33.40	1	152.5%
$128	$0.00/$2.15	172	215.1%	$31.90/$34.40	10	149.6%
$129	$0.00/$2.15	13	219.1%	—	—	—
$130	$0.00/$0.30	40	150.0%	$33.90/$36.30	496	148.4%
$131	$0.00/$0.75	4	179.5%	—	—	—
$132	$0.00/$2.15	10	230.7%	—	—	—
$133	$0.00/$1.10	36	200.9%	—	—	—
$134	$0.00/$0.75	1	189.3%	—	—	—
$135	$0.00/$0.50	9	178.9%	$38.90/$41.40	2	170.9%
$140	$0.00/$2.15	27	259.4%	—	—	—
$144	—	—	—	$47.70/$50.50	1	187.1%
$145	$0.00/$2.15	2	276.0%	—	—	—
$146	$0.00/$2.15	1	279.2%	—	—	—
$147	$0.00/$2.15	1	282.4%	—	—	—
$148	$0.00/$2.15	1	285.5%	—	—	—
$149	$0.00/$2.15	1	288.7%	—	—	—
$150	$0.00/$2.15	10	291.8%	$53.80/$57.10	0	248.0%
$155	$0.00/$0.35	3	221.1%	—	—	—
$157.5	$0.00/$2.10	3	312.5%	—	—	—
$160	$0.00/$0.40	49	237.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$106

P/C Ratio

2.54

ATM IV

139.5%

Imp. Move

±12.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	95
55	1	7
60	12	703
65	2	75
67	0	6
68	0	4
70	31	110
71	31	11
72	0	54
73	0	14
74	1	103
75	1	104
76	0	169
77	0	13
78	0	27
79	0	52
80	2	707
81	0	16
82	0	15
83	0	49
84	0	11
85	55	105
86	2	30
87	0	16
88	17	436
89	16	16
90	24	116
91	51	6
92	9	30
93	62	32
94	18	11
95	11	72
96	128	22
97	49	79
98	32	17
99	10	63
100	357	266
101	3	6
102	8	18
103	2	9
104	0	38
105	16	6
106	1	6
107	6	8
108	5	2
109	41	5
110	19	94
111	6	0
112	26	75
113	11	29
114	6	0
115	25	101
116	21	51
117	52	31
118	3	0
119	32	0
120	44	32
121	26	0
122	2	0
123	0	7
124	72	0
125	106	1
126	7	0
127	0	1
128	172	10
129	13	0
130	40	496
131	4	0
132	10	0
133	36	0
134	1	0
135	9	2
140	27	0
144	0	1
145	2	0
146	1	0
147	1	0
148	1	0
149	1	0
150	10	0
155	3	0
157.5	3	0
160	49	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	1	1
55	1	1
60	10	27
65	0	10
67	0	29
68	0	12
70	192	15
71	192	6
72	0	3
73	0	2
74	0	87
75	2	51
76	0	33
77	0	23
78	0	10
79	0	12
80	1	74
81	0	21
82	0	40
83	0	2
84	0	14
85	2	61
86	20	56
87	0	28
88	52	104
89	55	79
90	24	119
91	98	87
92	78	6
93	108	27
94	144	40
95	116	5
96	21	1
97	39	89
98	14	1
99	9	52
100	98	15
101	36	3
102	25	14
103	19	1
104	0	34
105	131	1
106	53	5
107	3	5
108	3	1
109	32	10
110	61	12
111	9	0
112	1	10
113	2	10
114	1	0
115	9	1
116	1	1
117	5	30
118	1	12
119	10	0
120	5	0
121	0	0
122	1	0
123	0	0
124	0	0
125	8	1
126	1	0
127	1	0
128	0	0
129	2	0
130	7	0
131	7	0
132	2	0
133	27	0
134	0	0
135	3	1
140	8	0
144	0	0
145	8	0
146	0	0
147	0	0
148	0	0
149	0	0
150	2	0
155	1	0
157.5	0	0
160	9	0

AEHR 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	$43.80/$46.20	0	440.2%	$0.00/$0.05	95	235.9%
$55	$38.70/$41.20	1	385.3%	$0.00/$0.05	7	203.1%
$60	$33.80/$36.20	12	334.8%	$0.05/$0.10	703	199.2%
$65	$28.80/$31.20	2	287.7%	$0.05/$0.20	75	181.3%
$67	—	—	—	$0.10/$0.30	6	182.4%
$68	—	—	—	$0.10/$0.30	4	175.8%
$70	$23.90/$26.60	31	164.1%	$0.00/$0.65	110	178.7%
$71	$22.90/$25.30	31	128.9%	$0.00/$0.40	11	156.3%
$72	—	—	—	$0.00/$0.40	54	150.0%
$73	—	—	—	$0.05/$0.90	14	172.1%
$74	$20.00/$22.60	1	144.7%	$0.00/$0.60	103	149.0%
$75	$18.90/$21.60	1	132.4%	$0.25/$0.50	104	149.4%
$76	—	—	—	$0.30/$0.50	169	144.9%
$77	—	—	—	$0.50/$0.80	13	156.1%
$78	—	—	—	$0.45/$1.00	27	153.3%
$79	—	—	—	$0.55/$1.00	52	148.7%
$80	$14.60/$17.20	2	145.7%	$0.70/$1.15	707	149.1%
$81	—	—	—	$0.80/$2.45	16	172.3%
$82	—	—	—	$1.00/$1.60	15	150.4%
$83	—	—	—	$1.15/$1.75	49	148.1%
$84	—	—	—	$1.45/$2.05	11	150.9%
$85	$10.80/$13.00	55	146.0%	$1.60/$2.25	105	148.2%
$86	$9.90/$12.10	2	140.4%	$1.75/$2.70	30	149.1%
$87	—	—	—	$2.25/$2.60	16	146.0%
$88	$8.40/$11.00	17	143.5%	$2.30/$3.60	436	152.1%
$89	$7.70/$10.30	16	142.2%	$2.90/$3.90	16	154.7%
$90	$7.00/$9.60	24	140.2%	$2.95/$3.80	116	143.4%
$91	$6.70/$9.10	51	145.7%	$3.60/$5.70	6	166.8%
$92	$6.50/$8.10	9	144.8%	$3.70/$4.80	30	144.6%
$93	$5.70/$7.90	62	145.9%	$4.40/$5.30	32	148.2%
$94	$5.40/$7.50	18	150.0%	$4.60/$5.70	11	143.4%
$95	$4.80/$6.30	11	139.5%	$5.40/$6.90	72	155.7%
$96	$4.30/$5.80	128	138.4%	$5.60/$7.50	22	152.0%
$97	$3.90/$4.70	49	130.3%	$6.40/$8.20	79	156.6%
$98	$3.70/$5.10	32	143.0%	$6.70/$8.70	17	151.7%
$99	$3.20/$4.50	10	138.6%	$7.80/$9.00	63	153.7%
$100	$3.00/$3.50	357	132.0%	$7.90/$9.50	266	144.8%
$101	$2.40/$4.20	3	141.8%	$8.30/$10.60	6	146.9%
$102	$2.35/$3.40	8	138.5%	$8.80/$11.10	18	141.7%
$103	$2.05/$3.10	2	137.8%	$9.60/$11.80	9	142.5%
$104	—	—	—	$10.30/$12.30	38	138.4%
$105	$1.65/$2.25	16	133.5%	$10.90/$13.30	6	139.4%
$106 Max Pain	$1.45/$2.25	1	137.0%	$11.70/$14.10	6	139.8%
$107	$1.25/$1.80	6	132.5%	$12.40/$14.90	8	138.1%
$108	$1.10/$1.80	5	135.9%	$13.40/$15.70	2	140.8%
$109	$1.00/$2.55	41	153.1%	$14.10/$16.50	5	137.7%
$110	$0.95/$1.40	19	137.0%	$14.90/$17.60	94	141.5%
$111	$0.75/$1.35	6	137.2%	—	—	—
$112	$0.70/$1.25	26	139.2%	$16.50/$19.00	75	130.7%
$113	$0.60/$0.85	11	132.3%	$17.60/$20.30	29	144.8%
$114	$0.55/$2.35	6	169.0%	—	—	—
$115	$0.45/$0.65	25	131.8%	$19.30/$22.00	101	139.7%
$116	$0.40/$0.75	21	137.7%	$20.30/$22.80	51	138.6%
$117	$0.30/$1.00	52	146.4%	$21.20/$23.90	31	142.9%
$118	$0.30/$1.15	3	154.9%	$22.20/$24.90	0	147.1%
$119	$0.20/$1.15	32	156.3%	—	—	—
$120	$0.25/$0.40	44	136.2%	$24.00/$26.80	32	145.3%
$121	$0.10/$2.25	26	190.8%	—	—	—
$122	$0.10/$2.20	2	194.0%	—	—	—
$123	—	—	—	$27.00/$29.70	7	152.8%
$124	$0.00/$2.20	72	200.1%	—	—	—
$125	$0.00/$1.20	106	175.8%	$28.90/$31.60	1	151.0%
$126	$0.00/$2.20	7	208.4%	—	—	—
$127	$0.00/$1.00	0	176.1%	$31.00/$33.40	1	152.5%
$128	$0.00/$2.15	172	215.1%	$31.90/$34.40	10	149.6%
$129	$0.00/$2.15	13	219.1%	—	—	—
$130	$0.00/$0.30	40	150.0%	$33.90/$36.30	496	148.4%
$131	$0.00/$0.75	4	179.5%	—	—	—
$132	$0.00/$2.15	10	230.7%	—	—	—
$133	$0.00/$1.10	36	200.9%	—	—	—
$134	$0.00/$0.75	1	189.3%	—	—	—
$135	$0.00/$0.50	9	178.9%	$38.90/$41.40	2	170.9%
$140	$0.00/$2.15	27	259.4%	—	—	—
$144	—	—	—	$47.70/$50.50	1	187.1%
$145	$0.00/$2.15	2	276.0%	—	—	—
$146	$0.00/$2.15	1	279.2%	—	—	—
$147	$0.00/$2.15	1	282.4%	—	—	—
$148	$0.00/$2.15	1	285.5%	—	—	—
$149	$0.00/$2.15	1	288.7%	—	—	—
$150	$0.00/$2.15	10	291.8%	$53.80/$57.10	0	248.0%
$155	$0.00/$0.35	3	221.1%	—	—	—
$157.5	$0.00/$2.10	3	312.5%	—	—	—
$160	$0.00/$0.40	49	237.5%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석