애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

0.73

ATM IV

96.2%

Imp. Move

±7.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

AEHR 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$0.00/$0.05	13	253.1%
$56	$41.90/$45.10	3	486.1%	$0.00/$0.65	2	350.8%
$57	—	—	—	$0.00/$0.70	1	345.7%
$60	$38.10/$41.20	17	50.0%	$0.00/$0.05	120	218.8%
$61	—	—	—	$0.00/$0.75	14	313.3%
$62	—	—	—	$0.00/$0.75	2	304.3%
$63	—	—	—	$0.00/$0.75	2	295.5%
$64	—	—	—	$0.00/$0.60	1	275.0%
$65	$32.90/$36.00	9	374.9%	$0.00/$0.75	69	278.3%
$66	—	—	—	$0.00/$0.75	9	269.9%
$67	$30.90/$34.10	6	361.1%	$0.00/$0.75	42	261.5%
$68	$29.90/$33.10	3	350.7%	$0.00/$0.75	22	253.3%
$69	$28.90/$32.10	5	340.3%	$0.00/$0.75	25	245.1%
$70	$27.90/$31.00	4	323.3%	$0.00/$0.05	195	156.3%
$71	—	—	—	$0.00/$0.75	68	229.1%
$72	—	—	—	$0.00/$0.75	10	221.3%
$73	$25.40/$27.90	9	50.0%	$0.00/$0.75	11	213.5%
$74	$24.00/$27.00	2	284.0%	$0.00/$0.75	623	205.7%
$75	$23.00/$26.00	7	274.4%	$0.00/$0.50	106	182.4%
$76	$22.00/$25.00	2	264.9%	$0.00/$0.75	47	190.4%
$77	$20.90/$24.10	9	261.3%	$0.00/$0.10	14	128.9%
$78	$20.00/$23.10	6	251.8%	$0.00/$0.10	18	123.4%
$79	$19.00/$22.10	2	242.4%	$0.00/$0.60	43	160.2%
$80	$18.40/$20.90	25	50.0%	$0.00/$0.10	936	112.5%
$81	$17.10/$19.90	100	212.9%	$0.05/$0.10	112	113.3%
$82	$16.00/$19.20	4	219.3%	$0.00/$0.55	55	136.5%
$83	$15.10/$18.20	21	50.0%	$0.00/$0.20	44	106.6%
$84	$14.10/$17.20	25	50.0%	$0.05/$0.65	28	129.7%
$85	$13.20/$16.10	75	50.0%	$0.10/$0.30	346	108.2%
$86	$12.70/$15.30	45	115.5%	$0.10/$0.35	41	104.3%
$87	$11.80/$13.90	14	95.3%	$0.15/$0.50	101	106.4%
$88	$10.30/$13.30	5	83.6%	$0.25/$0.45	83	101.4%
$89	$10.00/$12.40	48	107.0%	$0.30/$0.65	139	102.5%
$90	$9.00/$11.10	26	90.5%	$0.55/$0.70	194	103.4%
$91	$7.70/$10.60	10	89.0%	$0.55/$1.20	38	107.3%
$92	$6.90/$9.80	179	91.0%	$0.55/$1.10	54	96.7%
$93	$6.40/$9.00	8	97.3%	$0.60/$1.40	129	95.3%
$94	$5.50/$8.20	23	93.7%	$1.15/$1.65	52	100.8%
$95 Max Pain	$5.60/$6.50	228	91.0%	$1.45/$2.10	143	103.4%
$96	$4.70/$5.60	57	84.1%	$1.75/$2.40	79	102.1%
$97	$4.40/$5.20	56	93.0%	$2.15/$2.95	77	104.8%
$98	$3.70/$4.70	36	92.6%	$2.65/$3.30	51	104.7%
$99	$3.40/$4.00	35	93.7%	$3.10/$3.90	18	106.3%
$100	$2.90/$3.70	168	96.2%	$3.30/$4.40	137	101.8%
$101	$2.40/$3.10	46	93.3%	$4.10/$5.10	26	107.2%
$102	$2.05/$2.80	81	95.3%	$4.90/$5.80	88	111.6%
$103	$1.80/$2.40	69	96.2%	$5.40/$6.20	2	106.4%
$104	$1.70/$2.15	104	100.5%	$5.80/$7.30	4	108.8%
$105	$1.35/$1.85	284	99.3%	$7.10/$7.90	13	116.5%
$106	$1.05/$1.65	100	99.2%	$7.20/$8.80	2	109.2%
$107	$0.95/$1.85	127	108.7%	$8.00/$9.80	30	113.9%
$108	$0.80/$1.25	54	102.3%	$8.40/$11.20	13	118.1%
$109	$0.55/$1.10	36	101.0%	$9.10/$11.80	2	112.2%
$110	$0.65/$1.05	610	108.5%	$10.60/$12.20	15	116.9%
$111	$0.50/$0.95	56	109.0%	—	—	—
$112	$0.30/$1.45	88	122.1%	—	—	—
$113	$0.25/$0.80	255	110.2%	$12.70/$15.60	229	124.6%
$114	$0.25/$0.50	22	106.0%	$13.40/$16.00	2	104.2%
$115	$0.25/$0.70	159	117.8%	$14.30/$17.10	19	109.2%
$116	$0.10/$1.15	45	132.0%	—	—	—
$117	$0.10/$0.90	118	129.6%	$16.30/$19.40	43	129.6%
$118	$0.20/$0.60	107	127.5%	—	—	—
$119	$0.05/$0.90	29	137.7%	$18.20/$21.30	2	132.2%
$120	$0.10/$0.30	382	118.6%	$19.20/$22.30	5	136.9%
$121	$0.00/$0.80	110	141.5%	—	—	—
$122	$0.05/$0.25	28	120.3%	$0.00/$0.00	0	0.0%
$123	$0.00/$0.70	32	146.2%	—	—	—
$124	$0.00/$0.30	159	128.1%	$21.40/$24.90	0	166.4%
$125	$0.00/$0.75	105	157.0%	$24.10/$27.20	11	150.0%
$126	$0.00/$0.75	40	161.1%	$25.00/$28.20	1	148.8%
$127	$0.00/$0.75	351	165.4%	$26.10/$29.20	18	158.2%
$128	$0.00/$0.75	15	169.5%	$27.10/$30.20	19	162.1%
$129	$0.00/$0.70	46	171.1%	—	—	—
$130	$0.05/$0.40	649	161.1%	$29.00/$32.10	4	157.8%
$131	$0.00/$0.75	4	181.4%	$0.00/$0.00	0	0.0%
$132	$0.00/$0.75	4	185.4%	—	—	—
$133	$0.00/$0.45	161	172.1%	—	—	—
$134	$0.00/$0.75	13	193.0%	—	—	—
$135	$0.00/$0.75	515	196.7%	$39.60/$43.40	0	448.6%
$136	$0.00/$0.75	39	200.4%	$33.00/$0.00	0	0.0%
$137	$0.00/$0.75	15	204.1%	$35.90/$39.10	4	174.2%
$138	$0.00/$0.75	6	207.8%	$37.00/$40.10	0	185.9%
$139	$0.00/$0.75	40	211.3%	$38.00/$41.10	0	189.1%
$140	$0.00/$0.75	69	214.8%	$39.00/$42.10	3	192.6%
$141	$0.00/$0.95	0	228.5%	$41.30/$44.50	0	300.9%
$142	$0.00/$0.75	1	221.9%	—	—	—
$143	$0.00/$0.75	26	225.2%	—	—	—
$144	$0.00/$0.75	40	228.7%	—	—	—
$145	$0.00/$0.75	82	232.0%	—	—	—
$146	$0.00/$0.75	6	235.4%	—	—	—
$150	$0.00/$0.75	40	248.4%	—	—	—
$155	$0.00/$0.75	4	263.9%	$53.90/$57.10	0	228.1%
$160	$0.00/$0.75	25	278.7%	—	—	—
$165	$0.00/$0.75	1	293.0%	$63.90/$67.10	0	254.7%
$170	$0.00/$0.60	8	295.7%	—	—	—
$175	$0.00/$0.75	25	319.7%	$74.00/$77.10	0	290.2%
$180	$0.00/$0.95	4	345.7%	—	—	—
$185	$0.00/$1.35	8	380.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 자주 묻는 질문

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

0.73

ATM IV

96.2%

Imp. Move

±7.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

AEHR 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$0.00/$0.05	13	253.1%
$56	$41.90/$45.10	3	486.1%	$0.00/$0.65	2	350.8%
$57	—	—	—	$0.00/$0.70	1	345.7%
$60	$38.10/$41.20	17	50.0%	$0.00/$0.05	120	218.8%
$61	—	—	—	$0.00/$0.75	14	313.3%
$62	—	—	—	$0.00/$0.75	2	304.3%
$63	—	—	—	$0.00/$0.75	2	295.5%
$64	—	—	—	$0.00/$0.60	1	275.0%
$65	$32.90/$36.00	9	374.9%	$0.00/$0.75	69	278.3%
$66	—	—	—	$0.00/$0.75	9	269.9%
$67	$30.90/$34.10	6	361.1%	$0.00/$0.75	42	261.5%
$68	$29.90/$33.10	3	350.7%	$0.00/$0.75	22	253.3%
$69	$28.90/$32.10	5	340.3%	$0.00/$0.75	25	245.1%
$70	$27.90/$31.00	4	323.3%	$0.00/$0.05	195	156.3%
$71	—	—	—	$0.00/$0.75	68	229.1%
$72	—	—	—	$0.00/$0.75	10	221.3%
$73	$25.40/$27.90	9	50.0%	$0.00/$0.75	11	213.5%
$74	$24.00/$27.00	2	284.0%	$0.00/$0.75	623	205.7%
$75	$23.00/$26.00	7	274.4%	$0.00/$0.50	106	182.4%
$76	$22.00/$25.00	2	264.9%	$0.00/$0.75	47	190.4%
$77	$20.90/$24.10	9	261.3%	$0.00/$0.10	14	128.9%
$78	$20.00/$23.10	6	251.8%	$0.00/$0.10	18	123.4%
$79	$19.00/$22.10	2	242.4%	$0.00/$0.60	43	160.2%
$80	$18.40/$20.90	25	50.0%	$0.00/$0.10	936	112.5%
$81	$17.10/$19.90	100	212.9%	$0.05/$0.10	112	113.3%
$82	$16.00/$19.20	4	219.3%	$0.00/$0.55	55	136.5%
$83	$15.10/$18.20	21	50.0%	$0.00/$0.20	44	106.6%
$84	$14.10/$17.20	25	50.0%	$0.05/$0.65	28	129.7%
$85	$13.20/$16.10	75	50.0%	$0.10/$0.30	346	108.2%
$86	$12.70/$15.30	45	115.5%	$0.10/$0.35	41	104.3%
$87	$11.80/$13.90	14	95.3%	$0.15/$0.50	101	106.4%
$88	$10.30/$13.30	5	83.6%	$0.25/$0.45	83	101.4%
$89	$10.00/$12.40	48	107.0%	$0.30/$0.65	139	102.5%
$90	$9.00/$11.10	26	90.5%	$0.55/$0.70	194	103.4%
$91	$7.70/$10.60	10	89.0%	$0.55/$1.20	38	107.3%
$92	$6.90/$9.80	179	91.0%	$0.55/$1.10	54	96.7%
$93	$6.40/$9.00	8	97.3%	$0.60/$1.40	129	95.3%
$94	$5.50/$8.20	23	93.7%	$1.15/$1.65	52	100.8%
$95 Max Pain	$5.60/$6.50	228	91.0%	$1.45/$2.10	143	103.4%
$96	$4.70/$5.60	57	84.1%	$1.75/$2.40	79	102.1%
$97	$4.40/$5.20	56	93.0%	$2.15/$2.95	77	104.8%
$98	$3.70/$4.70	36	92.6%	$2.65/$3.30	51	104.7%
$99	$3.40/$4.00	35	93.7%	$3.10/$3.90	18	106.3%
$100	$2.90/$3.70	168	96.2%	$3.30/$4.40	137	101.8%
$101	$2.40/$3.10	46	93.3%	$4.10/$5.10	26	107.2%
$102	$2.05/$2.80	81	95.3%	$4.90/$5.80	88	111.6%
$103	$1.80/$2.40	69	96.2%	$5.40/$6.20	2	106.4%
$104	$1.70/$2.15	104	100.5%	$5.80/$7.30	4	108.8%
$105	$1.35/$1.85	284	99.3%	$7.10/$7.90	13	116.5%
$106	$1.05/$1.65	100	99.2%	$7.20/$8.80	2	109.2%
$107	$0.95/$1.85	127	108.7%	$8.00/$9.80	30	113.9%
$108	$0.80/$1.25	54	102.3%	$8.40/$11.20	13	118.1%
$109	$0.55/$1.10	36	101.0%	$9.10/$11.80	2	112.2%
$110	$0.65/$1.05	610	108.5%	$10.60/$12.20	15	116.9%
$111	$0.50/$0.95	56	109.0%	—	—	—
$112	$0.30/$1.45	88	122.1%	—	—	—
$113	$0.25/$0.80	255	110.2%	$12.70/$15.60	229	124.6%
$114	$0.25/$0.50	22	106.0%	$13.40/$16.00	2	104.2%
$115	$0.25/$0.70	159	117.8%	$14.30/$17.10	19	109.2%
$116	$0.10/$1.15	45	132.0%	—	—	—
$117	$0.10/$0.90	118	129.6%	$16.30/$19.40	43	129.6%
$118	$0.20/$0.60	107	127.5%	—	—	—
$119	$0.05/$0.90	29	137.7%	$18.20/$21.30	2	132.2%
$120	$0.10/$0.30	382	118.6%	$19.20/$22.30	5	136.9%
$121	$0.00/$0.80	110	141.5%	—	—	—
$122	$0.05/$0.25	28	120.3%	$0.00/$0.00	0	0.0%
$123	$0.00/$0.70	32	146.2%	—	—	—
$124	$0.00/$0.30	159	128.1%	$21.40/$24.90	0	166.4%
$125	$0.00/$0.75	105	157.0%	$24.10/$27.20	11	150.0%
$126	$0.00/$0.75	40	161.1%	$25.00/$28.20	1	148.8%
$127	$0.00/$0.75	351	165.4%	$26.10/$29.20	18	158.2%
$128	$0.00/$0.75	15	169.5%	$27.10/$30.20	19	162.1%
$129	$0.00/$0.70	46	171.1%	—	—	—
$130	$0.05/$0.40	649	161.1%	$29.00/$32.10	4	157.8%
$131	$0.00/$0.75	4	181.4%	$0.00/$0.00	0	0.0%
$132	$0.00/$0.75	4	185.4%	—	—	—
$133	$0.00/$0.45	161	172.1%	—	—	—
$134	$0.00/$0.75	13	193.0%	—	—	—
$135	$0.00/$0.75	515	196.7%	$39.60/$43.40	0	448.6%
$136	$0.00/$0.75	39	200.4%	$33.00/$0.00	0	0.0%
$137	$0.00/$0.75	15	204.1%	$35.90/$39.10	4	174.2%
$138	$0.00/$0.75	6	207.8%	$37.00/$40.10	0	185.9%
$139	$0.00/$0.75	40	211.3%	$38.00/$41.10	0	189.1%
$140	$0.00/$0.75	69	214.8%	$39.00/$42.10	3	192.6%
$141	$0.00/$0.95	0	228.5%	$41.30/$44.50	0	300.9%
$142	$0.00/$0.75	1	221.9%	—	—	—
$143	$0.00/$0.75	26	225.2%	—	—	—
$144	$0.00/$0.75	40	228.7%	—	—	—
$145	$0.00/$0.75	82	232.0%	—	—	—
$146	$0.00/$0.75	6	235.4%	—	—	—
$150	$0.00/$0.75	40	248.4%	—	—	—
$155	$0.00/$0.75	4	263.9%	$53.90/$57.10	0	228.1%
$160	$0.00/$0.75	25	278.7%	—	—	—
$165	$0.00/$0.75	1	293.0%	$63.90/$67.10	0	254.7%
$170	$0.00/$0.60	8	295.7%	—	—	—
$175	$0.00/$0.75	25	319.7%	$74.00/$77.10	0	290.2%
$180	$0.00/$0.95	4	345.7%	—	—	—
$185	$0.00/$1.35	8	380.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 자주 묻는 질문

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 자주 묻는 질문

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애어 테스트 시스템즈, Aehr Test Systems (AEHR) 옵션 분석 자주 묻는 질문

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0

Strike	Call OI	Put OI
55	0	13
56	3	2
57	0	1
60	17	120
61	0	14
62	0	2
63	0	2
64	0	1
65	9	69
66	0	9
67	6	42
68	3	22
69	5	25
70	4	195
71	0	68
72	0	10
73	9	11
74	2	623
75	7	106
76	2	47
77	9	14
78	6	18
79	2	43
80	25	936
81	100	112
82	4	55
83	21	44
84	25	28
85	75	346
86	45	41
87	14	101
88	5	83
89	48	139
90	26	194
91	10	38
92	179	54
93	8	129
94	23	52
95	228	143
96	57	79
97	56	77
98	36	51
99	35	18
100	168	137
101	46	26
102	81	88
103	69	2
104	104	4
105	284	13
106	100	2
107	127	30
108	54	13
109	36	2
110	610	15
111	56	0
112	88	0
113	255	229
114	22	2
115	159	19
116	45	0
117	118	43
118	107	0
119	29	2
120	382	5
121	110	0
122	28	0
123	32	0
124	159	0
125	105	11
126	40	1
127	351	18
128	15	19
129	46	0
130	649	4
131	4	0
132	4	0
133	161	0
134	13	0
135	515	0
136	39	0
137	15	4
138	6	0
139	40	0
140	69	3
141	0	0
142	1	0
143	26	0
144	40	0
145	82	0
146	6	0
150	40	0
155	4	0
160	25	0
165	1	0
170	8	0
175	25	0
180	4	0
185	8	0

Strike	Call Volume	Put Volume
55	0	3
56	296	0
57	0	0
60	374	3
61	0	14
62	0	0
63	0	0
64	0	2
65	1	3
66	0	1
67	5	6
68	2	1
69	4	12
70	5	10
71	0	10
72	0	1
73	3	1
74	5	8
75	1	5
76	1	22
77	1	1
78	1	9
79	3	12
80	4	326
81	1	1
82	1	42
83	5	12
84	4	1
85	8	3
86	1	3
87	1	1
88	1	2
89	40	14
90	1	11
91	2	2
92	8	9
93	5	7
94	2	10
95	1	14
96	9	39
97	1	10
98	2	3
99	5	5
100	30	12
101	19	3
102	25	54
103	15	2
104	10	1
105	33	1
106	1	1
107	11	7
108	75	7
109	1	2
110	55	1
111	8	0
112	76	0
113	20	1
114	10	1
115	1	3
116	17	0
117	1	0
118	2	0
119	31	1
120	5	1
121	110	0
122	35	0
123	10	0
124	1	0
125	46	10
126	15	1
127	18	1
128	11	17
129	17	0
130	2	1
131	3	0
132	1	0
133	6	0
134	1	0
135	1	1
136	5	0
137	108	1
138	1	1
139	1	0
140	15	2
141	2	0
142	1	0
143	422	0
144	2	0
145	1	0
146	6	0
150	11	0
155	1	3
160	12	0
165	0	0
170	1	0
175	3	0
180	1	0
185	1	0