$125
0.75
26.2%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 4 |
| 60 | 0 | 2 |
| 65 | 5 | 1 |
| 75 | 0 | 70 |
| 80 | 0 | 11 |
| 85 | 1 | 0 |
| 90 | 0 | 141 |
| 95 | 0 | 378 |
| 100 | 1 | 171 |
| 105 | 3 | 88 |
| 110 | 1 | 517 |
| 115 | 95 | 1946 |
| 120 | 281 | 2189 |
| 125 | 768 | 2847 |
| 130 | 4060 | 671 |
| 135 | 1870 | 22 |
| 140 | 1275 | 0 |
| 145 | 1291 | 0 |
| 150 | 2317 | 0 |
| 155 | 126 | 0 |
| 160 | 28 | 0 |
| 165 | 8 | 0 |
| 170 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 2 |
| 65 | 5 | 2 |
| 75 | 0 | 9 |
| 80 | 10 | 1 |
| 85 | 1 | 2 |
| 90 | 105 | 25 |
| 95 | 25 | 1 |
| 100 | 1624 | 3 |
| 105 | 365 | 30 |
| 110 | 404 | 33 |
| 115 | 7 | 4 |
| 120 | 10 | 5 |
| 125 | 3 | 13 |
| 130 | 47 | 2 |
| 135 | 4 | 1 |
| 140 | 5 | 1 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 3 | 0 |
| 165 | 3 | 0 |
| 170 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.40 | 4 | 176.6% |
| $60 | — | — | — | $0.00/$0.40 | 2 | 159.0% |
| $65 | $54.60/$59.50 | 5 | 230.6% | $0.00/$0.40 | 1 | 142.8% |
| $75 | — | — | — | $0.00/$0.60 | 70 | 121.5% |
| $80 | $38.00/$42.30 | 0 | 0.0% | $0.00/$1.70 | 11 | 132.6% |
| $85 | $23.50/$28.20 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $90 | $31.30/$33.50 | 0 | 108.9% | $0.00/$1.45 | 141 | 98.2% |
| $95 | $26.30/$28.90 | 0 | 64.3% | $0.05/$1.90 | 378 | 90.9% |
| $100 | $20.90/$24.00 | 1 | 89.1% | $0.05/$0.25 | 171 | 50.5% |
| $105 | $16.50/$19.00 | 3 | 73.6% | $0.05/$0.70 | 88 | 56.8% |
| $110 | $11.40/$13.70 | 1 | 53.8% | $0.00/$0.70 | 517 | 43.7% |
| $115 | $6.90/$8.40 | 95 | 34.6% | $0.05/$0.40 | 1,946 | 25.1% |
| $120 | $2.90/$4.10 | 281 | 26.2% | $0.75/$1.10 | 2,189 | 20.0% |
| $125 Max Pain | $0.80/$1.25 | 768 | 21.8% | $3.00/$3.50 | 2,847 | 18.1% |
| $130 | $0.10/$0.30 | 4,060 | 22.2% | $7.20/$8.40 | 671 | 30.3% |
| $135 | $0.00/$0.20 | 1,870 | 28.9% | $11.30/$14.00 | 22 | 50.4% |
| $140 | $0.00/$0.30 | 1,275 | 40.3% | $17.00/$19.00 | 0 | 61.3% |
| $145 | $0.00/$0.10 | 1,291 | 39.6% | — | — | — |
| $150 | $0.00/$0.60 | 2,317 | 55.6% | — | — | — |
| $155 | $0.00/$0.65 | 126 | 63.5% | — | — | — |
| $160 | $0.00/$0.60 | 28 | 69.1% | — | — | — |
| $165 | $0.00/$1.70 | 8 | 92.9% | — | — | — |
| $170 | $0.00/$0.10 | 2 | 62.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
