아메리칸 일렉트릭 파워, American Electric Power Company, Inc. (AEP) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$80
풋/콜 비율
1.90
ATM 내재변동성
30.9%
예상 변동폭
±14.2%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 87 |
| 55 | 5 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 73 |
| 80 | 16 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 97.5 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 7 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 55 | 0 |
| 180 | 0 | 0 |
| 185 | 11 | 0 |
| 190 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 1 |
| 55 | 5 | 1 |
| 60 | 3 | 1 |
| 65 | 0 | 1 |
| 70 | 2 | 10 |
| 75 | 1 | 4 |
| 80 | 1 | 1 |
| 85 | 10 | 5 |
| 90 | 1 | 1 |
| 95 | 1 | 16 |
| 97.5 | 375 | 7 |
| 100 | 1 | 3 |
| 105 | 1 | 14 |
| 110 | 1 | 5 |
| 115 | 2 | 2 |
| 120 | 6 | 15 |
| 125 | 10 | 12 |
| 130 | 6 | 2 |
| 135 | 26 | 2 |
| 140 | 14 | 1 |
| 145 | 3 | 5 |
| 150 | 1 | 3 |
| 155 | 5 | 0 |
| 160 | 10 | 0 |
| 165 | 25 | 0 |
| 170 | 1 | 0 |
| 180 | 9 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 1 | - | $0.00/$0.30 | 87 | 92.2% |
| $55 | $48.50/$53.50 | 5 | - | $0.00/$0.00 | 0 | - |
| $60 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $65 | - | - | - | $0.00/$0.00 | 0 | - |
| $70 | $0.00/$0.00 | 0 | - | $0.05/$1.90 | 0 | 85.8% |
| $75 | $0.00/$0.00 | 0 | - | $0.05/$2.05 | 73 | 78.8% |
| $80 Max Pain | $45.90/$50.00 | 16 | 64.1% | $0.00/$0.00 | 0 | - |
| $85 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $90 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $95 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $97.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $100 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $105 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $110 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $115 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $120 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $125 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $130 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $135 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $140 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $145 | $0.00/$0.00 | 0 | - | $14.30/$18.00 | 7 | 30.9% |
| $150 | $0.00/$0.00 | 0 | - | $26.00/$29.90 | 0 | 60.4% |
| $155 | $0.00/$0.00 | 0 | - | $31.60/$34.40 | 0 | 66.1% |
| $160 | $0.00/$0.00 | 0 | - | - | - | - |
| $165 | $0.00/$0.00 | 0 | - | - | - | - |
| $170 | $0.00/$0.75 | 55 | 39.0% | $0.00/$0.00 | 0 | - |
| $180 | $0.00/$0.00 | 0 | - | - | - | - |
| $185 | $0.00/$0.70 | 11 | 47.1% | - | - | - |
| $190 | $0.00/$0.15 | 0 | 38.4% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오