$145
0.58
29.8%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 90 | 0 | 1 |
| 100 | 0 | 5 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| 115 | 5 | 11 |
| 120 | 16 | 14 |
| 125 | 1 | 63 |
| 130 | 1 | 61 |
| 135 | 3 | 73 |
| 140 | 9 | 246 |
| 145 | 87 | 181 |
| 150 | 218 | 35 |
| 155 | 122 | 1 |
| 160 | 376 | 3 |
| 165 | 203 | 1 |
| 170 | 25 | 1 |
| 175 | 110 | 0 |
| 180 | 12 | 0 |
| 185 | 5 | 0 |
| 190 | 2 | 0 |
| 195 | 2 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 90 | 0 | 1 |
| 100 | 0 | 2 |
| 105 | 25 | 0 |
| 110 | 1 | 1 |
| 115 | 5 | 1 |
| 120 | 0 | 5 |
| 125 | 1 | 1 |
| 130 | 1 | 4 |
| 135 | 1 | 7 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 6 | 3 |
| 155 | 24 | 1 |
| 160 | 14 | 2 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.10/$2.20 | 1 | 152.5% |
| $100 | — | — | — | $0.00/$2.15 | 5 | 121.9% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $32.30/$35.80 | 1 | 80.9% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $28.40/$30.00 | 5 | 73.9% | $0.00/$0.95 | 11 | 68.2% |
| $120 | $30.90/$34.00 | 16 | 167.9% | $0.00/$1.35 | 14 | 62.5% |
| $125 | $23.10/$25.50 | 1 | 116.3% | $0.00/$1.55 | 63 | 53.3% |
| $130 | $13.40/$15.70 | 1 | 60.9% | $0.00/$0.95 | 61 | 44.7% |
| $135 | $8.90/$11.50 | 3 | 54.6% | $0.40/$0.60 | 73 | 27.6% |
| $140 | $4.40/$6.50 | 9 | 38.2% | $0.80/$1.45 | 246 | 24.3% |
| $145 Max Pain | $2.00/$2.90 | 87 | 29.8% | $2.30/$3.70 | 181 | 24.1% |
| $150 | $0.50/$1.20 | 218 | 28.8% | $5.60/$7.60 | 35 | 28.0% |
| $155 | $0.25/$1.25 | 122 | 40.5% | $9.70/$13.10 | 1 | 44.8% |
| $160 | $0.00/$0.80 | 376 | 43.8% | $13.50/$15.90 | 3 | 0.0% |
| $165 | $0.15/$0.30 | 203 | 41.3% | $16.60/$18.80 | 1 | 0.0% |
| $170 | $0.00/$1.75 | 25 | 61.3% | $23.70/$26.60 | 1 | 40.9% |
| $175 | $0.00/$1.60 | 110 | 67.2% | — | — | — |
| $180 | $0.00/$0.75 | 12 | 63.1% | — | — | — |
| $185 | $0.00/$0.75 | 5 | 69.0% | — | — | — |
| $190 | $0.00/$1.10 | 2 | 80.4% | — | — | — |
| $195 | $0.00/$1.75 | 2 | 94.8% | — | — | — |
| $210 | $0.00/$0.75 | 1 | 95.3% | — | — | — |
| $220 | $0.00/$0.95 | 1 | 108.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
