에어캡 홀딩스, AerCap Holdings N.V. (AER) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
1.66
25.3%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 5 |
| 90 | 0 | 1 |
| 95 | 30 | 0 |
| 100 | 0 | 22 |
| 105 | 5 | 1 |
| 110 | 0 | 5 |
| 115 | 0 | 4 |
| 120 | 2 | 700 |
| 125 | 6 | 15 |
| 130 | 11 | 726 |
| 135 | 159 | 863 |
| 140 | 327 | 1391 |
| 145 | 484 | 211 |
| 150 | 601 | 22 |
| 155 | 242 | 4 |
| 160 | 289 | 0 |
| 165 | 101 | 0 |
| 170 | 92 | 0 |
| 175 | 8 | 0 |
| 180 | 0 | 0 |
| 185 | 36 | 0 |
| 200 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 10 | 0 |
| 80 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 5 | 0 |
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 2 | 2 |
| 115 | 2 | 2 |
| 120 | 1 | 5 |
| 125 | 10 | 1 |
| 130 | 6 | 1 |
| 135 | 2 | 1 |
| 140 | 3 | 1 |
| 145 | 6 | 2 |
| 150 | 5 | 30 |
| 155 | 2 | 3 |
| 160 | 1 | 1 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 35 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $80 | — | — | — | $0.00/$0.95 | 5 | 198.2% |
| $90 | — | — | — | $0.00/$2.30 | 1 | 198.2% |
| $95 | $39.20/$43.20 | 30 | 0.0% | — | — | — |
| $100 | — | — | — | $0.00/$1.00 | 22 | 137.6% |
| $105 | $34.90/$37.40 | 5 | 0.0% | $0.00/$1.40 | 1 | 132.5% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 5 | 130.8% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 4 | 118.8% |
| $120 | $28.50/$31.20 | 2 | 67.7% | $0.00/$2.15 | 700 | 101.8% |
| $125 | $12.40/$15.10 | 6 | 0.0% | $0.00/$2.15 | 15 | 87.8% |
| $130 | $19.10/$21.40 | 11 | 55.6% | $0.00/$0.70 | 726 | 55.7% |
| $135 | $14.30/$16.40 | 159 | 44.2% | $0.20/$0.75 | 863 | 54.0% |
| $140 Max Pain | $9.60/$12.20 | 327 | 47.4% | $0.35/$0.95 | 1,391 | 44.2% |
| $145 | $5.20/$8.20 | 484 | 44.4% | $0.90/$1.40 | 211 | 35.7% |
| $150 | $2.50/$3.20 | 601 | 25.3% | $2.45/$3.10 | 22 | 34.5% |
| $155 | $0.85/$1.35 | 242 | 27.4% | $5.00/$7.00 | 4 | 45.0% |
| $160 | $0.25/$2.65 | 289 | 56.8% | $8.80/$11.50 | 0 | 55.7% |
| $165 | $0.05/$0.85 | 101 | 45.9% | — | — | — |
| $170 | $0.00/$1.00 | 92 | 58.8% | — | — | — |
| $175 | $0.00/$1.20 | 8 | 59.9% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.10/$0.65 | 36 | 69.1% | — | — | — |
| $200 | $0.00/$1.35 | 3 | 100.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
