퍼스트 매제스틱 실버, First Majestic Silver Corp. (AG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$16
0.58
62.1%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 10 | 0 |
| 6 | 8 | 0 |
| 7 | 2 | 0 |
| 8 | 4 | 0 |
| 10 | 14 | 31 |
| 11 | 13 | 0 |
| 11.5 | 10 | 0 |
| 12 | 111 | 6 |
| 12.5 | 16 | 87 |
| 13 | 47 | 70 |
| 13.5 | 3 | 361 |
| 14 | 55 | 931 |
| 14.5 | 266 | 1392 |
| 15 | 1066 | 748 |
| 15.5 | 2396 | 687 |
| 16 | 601 | 404 |
| 16.5 | 475 | 317 |
| 17 | 1137 | 168 |
| 17.5 | 413 | 61 |
| 18 | 266 | 78 |
| 18.5 | 347 | 97 |
| 19 | 452 | 108 |
| 19.5 | 200 | 58 |
| 20 | 444 | 14 |
| 20.5 | 201 | 0 |
| 21 | 154 | 2 |
| 21.5 | 133 | 0 |
| 22 | 195 | 0 |
| 22.5 | 0 | 2 |
| 23 | 119 | 0 |
| 24 | 382 | 0 |
| 25 | 90 | 0 |
| 26 | 9 | 0 |
| 30 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 3 | 0 |
| 6 | 8 | 0 |
| 7 | 4 | 0 |
| 8 | 4 | 0 |
| 10 | 3 | 30 |
| 11 | 3 | 0 |
| 11.5 | 4 | 0 |
| 12 | 81 | 44 |
| 12.5 | 2 | 10 |
| 13 | 5 | 3 |
| 13.5 | 6 | 19 |
| 14 | 10 | 70 |
| 14.5 | 1 | 257 |
| 15 | 362 | 203 |
| 15.5 | 1051 | 170 |
| 16 | 1570 | 69 |
| 16.5 | 1059 | 4 |
| 17 | 419 | 40 |
| 17.5 | 273 | 30 |
| 18 | 141 | 11 |
| 18.5 | 22 | 1 |
| 19 | 56 | 5 |
| 19.5 | 37 | 1 |
| 20 | 26 | 4 |
| 20.5 | 52 | 0 |
| 21 | 6 | 1 |
| 21.5 | 3 | 1 |
| 22 | 6 | 3 |
| 22.5 | 0 | 2 |
| 23 | 1 | 2 |
| 24 | 1 | 0 |
| 25 | 2 | 0 |
| 26 | 1 | 0 |
| 30 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $9.85/$10.60 | 10 | 631.3% | — | — | — |
| $6 | $9.00/$9.55 | 8 | 496.9% | — | — | — |
| $7 | $8.10/$8.65 | 2 | 488.3% | — | — | — |
| $8 | $7.20/$7.65 | 4 | 417.2% | — | — | — |
| $10 | $5.00/$5.75 | 14 | 332.8% | $0.00/$0.05 | 31 | 187.5% |
| $11 | $4.00/$4.80 | 13 | 290.6% | — | — | — |
| $11.5 | $3.50/$4.25 | 10 | 250.0% | — | — | — |
| $12 | $3.10/$3.60 | 111 | 182.4% | $0.00/$0.05 | 6 | 117.2% |
| $12.5 | $2.60/$3.35 | 16 | 114.1% | $0.00/$0.06 | 87 | 104.7% |
| $13 | $2.15/$2.66 | 47 | 153.1% | $0.00/$0.01 | 70 | 65.6% |
| $13.5 | $1.66/$2.33 | 3 | 86.7% | $0.02/$0.05 | 361 | 75.0% |
| $14 | $1.24/$1.67 | 55 | 53.9% | $0.05/$0.07 | 931 | 67.2% |
| $14.5 | $0.98/$1.49 | 266 | 96.1% | $0.13/$0.16 | 1,392 | 67.6% |
| $15 | $0.66/$0.72 | 1,066 | 62.1% | $0.28/$0.30 | 748 | 66.8% |
| $15.5 Max Pain | $0.39/$0.44 | 2,396 | 62.1% | $0.50/$0.55 | 687 | 67.8% |
| $16 | $0.23/$0.25 | 601 | 64.3% | $0.81/$0.89 | 404 | 70.3% |
| $16.5 | $0.11/$0.13 | 475 | 63.7% | $1.10/$1.46 | 317 | 80.5% |
| $17 | $0.06/$0.07 | 1,137 | 66.4% | $1.56/$1.92 | 168 | 91.0% |
| $17.5 | $0.02/$0.05 | 413 | 69.5% | $1.98/$2.38 | 61 | 93.0% |
| $18 | $0.01/$0.03 | 266 | 73.4% | $2.43/$2.89 | 78 | 101.6% |
| $18.5 | $0.00/$0.02 | 347 | 75.0% | $3.00/$3.45 | 97 | 132.0% |
| $19 | $0.00/$0.01 | 452 | 75.0% | $3.50/$3.95 | 108 | 145.3% |
| $19.5 | $0.00/$0.03 | 200 | 96.9% | $3.90/$4.45 | 58 | 142.2% |
| $20 | $0.00/$0.03 | 444 | 106.3% | $4.45/$5.25 | 14 | 200.8% |
| $20.5 | $0.00/$0.01 | 201 | 98.4% | — | — | — |
| $21 | $0.00/$0.33 | 154 | 194.5% | $5.40/$6.95 | 2 | 291.0% |
| $21.5 | $0.00/$0.35 | 133 | 207.8% | $5.90/$6.75 | 0 | 229.7% |
| $22 | $0.00/$0.55 | 195 | 245.7% | $6.40/$6.95 | 0 | 193.8% |
| $22.5 | — | — | — | $6.85/$8.45 | 2 | 322.7% |
| $23 | $0.00/$0.01 | 119 | 131.3% | $7.40/$8.25 | 0 | 260.9% |
| $24 | $0.00/$0.16 | 382 | 216.4% | — | — | — |
| $25 | $0.00/$0.03 | 90 | 178.1% | — | — | — |
| $26 | $0.00/$0.65 | 9 | 333.6% | — | — | — |
| $30 | $0.00/$0.01 | 33 | 206.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
