C3.ai, C3.ai, Inc. (AI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$9
0.09
68.4%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 2 | 0 |
| 4.5 | 1 | 0 |
| 5 | 1 | 0 |
| 5.5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 4 | 12 |
| 7.5 | 4 | 77 |
| 8 | 114 | 94 |
| 8.5 | 26 | 94 |
| 9 | 7307 | 306 |
| 9.5 | 15460 | 410 |
| 10 | 4627 | 3302 |
| 10.5 | 8139 | 219 |
| 11 | 12323 | 105 |
| 11.5 | 810 | 73 |
| 12 | 514 | 1 |
| 12.5 | 173 | 3 |
| 13 | 232 | 0 |
| 13.5 | 138 | 1 |
| 14 | 785 | 1 |
| 14.5 | 10 | 0 |
| 15 | 85 | 0 |
| 15.5 | 11 | 0 |
| 16 | 33 | 0 |
| 17 | 67 | 0 |
| 18 | 15 | 0 |
| 20 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 1 | 0 |
| 4.5 | 0 | 0 |
| 5 | 0 | 0 |
| 5.5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 2 | 5 |
| 7.5 | 1 | 15 |
| 8 | 102 | 97 |
| 8.5 | 7 | 266 |
| 9 | 189 | 92 |
| 9.5 | 246 | 13 |
| 10 | 134 | 4 |
| 10.5 | 35 | 9 |
| 11 | 35 | 21 |
| 11.5 | 146 | 1 |
| 12 | 12 | 1 |
| 12.5 | 11 | 3 |
| 13 | 8 | 2 |
| 13.5 | 1 | 2 |
| 14 | 6 | 2 |
| 14.5 | 9 | 0 |
| 15 | 13 | 2 |
| 15.5 | 1 | 0 |
| 16 | 3 | 0 |
| 17 | 60 | 3 |
| 18 | 1 | 2 |
| 20 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $4.10/$5.45 | 2 | 718.8% | — | — | — |
| $4.5 | $3.60/$4.75 | 1 | 533.6% | — | — | — |
| $5 | $3.10/$4.30 | 1 | 492.2% | — | — | — |
| $5.5 | $2.60/$3.80 | 0 | 431.3% | — | — | — |
| $6 | $2.10/$3.30 | 0 | 375.0% | — | — | — |
| $7 | $1.30/$2.18 | 4 | 232.8% | $0.00/$0.68 | 12 | 253.1% |
| $7.5 | $1.22/$1.52 | 4 | 135.2% | $0.00/$0.04 | 77 | 82.8% |
| $8 | $0.79/$1.11 | 114 | 72.7% | $0.04/$0.05 | 94 | 70.3% |
| $8.5 | $0.46/$0.60 | 26 | 64.5% | $0.12/$0.14 | 94 | 64.5% |
| $9 Max Pain | $0.24/$0.29 | 7,307 | 68.4% | $0.33/$0.39 | 306 | 67.2% |
| $9.5 | $0.10/$0.11 | 15,460 | 68.0% | $0.58/$0.79 | 410 | 62.1% |
| $10 | $0.03/$0.05 | 4,627 | 70.3% | $0.93/$1.25 | 3,302 | 109.4% |
| $10.5 | $0.01/$0.02 | 8,139 | 73.4% | $1.45/$1.74 | 219 | 131.3% |
| $11 | $0.00/$0.02 | 12,323 | 84.4% | $1.94/$2.60 | 105 | 164.1% |
| $11.5 | $0.00/$0.03 | 810 | 106.3% | $2.34/$2.69 | 73 | 153.1% |
| $12 | $0.00/$0.02 | 514 | 112.5% | $3.00/$3.25 | 1 | 129.7% |
| $12.5 | $0.00/$0.05 | 173 | 143.8% | $3.25/$4.45 | 3 | 250.4% |
| $13 | $0.00/$0.01 | 232 | 125.0% | $3.75/$4.95 | 0 | 268.0% |
| $13.5 | $0.00/$0.20 | 138 | 222.7% | $4.25/$5.45 | 1 | 284.4% |
| $14 | $0.00/$2.12 | 785 | 518.4% | $4.75/$5.95 | 1 | 300.4% |
| $14.5 | $0.00/$0.08 | 10 | 207.8% | — | — | — |
| $15 | $0.00/$0.10 | 85 | 228.1% | $5.60/$7.10 | 0 | 329.3% |
| $15.5 | $0.00/$2.12 | 11 | 568.8% | — | — | — |
| $16 | $0.00/$0.15 | 33 | 269.5% | — | — | — |
| $17 | $0.00/$1.05 | 67 | 471.5% | $7.60/$9.10 | 0 | 379.7% |
| $18 | $0.00/$2.13 | 15 | 639.1% | $8.60/$10.30 | 0 | 439.1% |
| $20 | $0.00/$0.95 | 1 | 522.7% | $10.20/$12.35 | 0 | 406.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
