올스테이트, The Allstate Corporation (ALL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
1.03
20.2%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 10 |
| 140 | 0 | 20 |
| 145 | 0 | 19 |
| 150 | 0 | 39 |
| 155 | 0 | 17 |
| 160 | 9 | 24 |
| 165 | 23 | 14 |
| 170 | 0 | 23 |
| 175 | 0 | 56 |
| 180 | 5 | 62 |
| 185 | 2 | 37 |
| 190 | 10 | 498 |
| 195 | 31 | 74 |
| 200 | 33 | 607 |
| 210 | 195 | 931 |
| 220 | 550 | 1258 |
| 230 | 1290 | 275 |
| 240 | 919 | 15 |
| 250 | 541 | 0 |
| 260 | 228 | 0 |
| 290 | 7 | 0 |
| 300 | 31 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 4 |
| 135 | 0 | 1 |
| 140 | 0 | 2 |
| 145 | 0 | 2 |
| 150 | 0 | 2 |
| 155 | 1 | 1 |
| 160 | 9 | 2 |
| 165 | 23 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 1 | 2 |
| 185 | 1 | 1 |
| 190 | 4 | 1 |
| 195 | 2 | 15 |
| 200 | 11 | 15 |
| 210 | 61 | 1 |
| 220 | 21 | 302 |
| 230 | 6 | 14 |
| 240 | 168 | 1 |
| 250 | 10 | 0 |
| 260 | 1 | 0 |
| 290 | 4 | 0 |
| 300 | 21 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$0.15 | 10 | 92.6% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 20 | 87.1% |
| $145 | — | — | — | $0.00/$0.15 | 19 | 82.0% |
| $150 | — | — | — | $0.00/$0.15 | 39 | 77.0% |
| $155 | $81.30/$84.90 | 0 | 80.3% | $0.00/$2.25 | 17 | 109.3% |
| $160 | $76.60/$80.60 | 9 | 97.6% | $0.00/$2.50 | 24 | 104.9% |
| $165 | $71.60/$75.50 | 23 | 89.1% | $0.00/$1.75 | 14 | 91.2% |
| $170 | — | — | — | $0.00/$0.50 | 23 | 68.3% |
| $175 | — | — | — | $0.00/$0.95 | 56 | 70.3% |
| $180 | $56.60/$60.00 | 5 | 59.3% | $0.00/$0.50 | 62 | 58.3% |
| $185 | $33.00/$35.80 | 2 | 0.0% | $0.05/$0.45 | 37 | 53.4% |
| $190 | $46.40/$49.10 | 10 | 0.0% | $0.05/$0.65 | 498 | 51.5% |
| $195 | $41.70/$44.20 | 31 | 0.0% | $0.00/$0.55 | 74 | 50.8% |
| $200 | $36.50/$39.30 | 33 | 0.0% | $0.10/$0.65 | 607 | 47.3% |
| $210 | $27.00/$29.90 | 195 | 28.5% | $0.20/$0.55 | 931 | 35.5% |
| $220 Max Pain | $18.80/$20.30 | 550 | 25.7% | $0.50/$1.00 | 1,258 | 29.8% |
| $230 | $10.30/$11.30 | 1,290 | 21.8% | $1.85/$2.40 | 275 | 26.4% |
| $240 | $4.30/$4.60 | 919 | 20.2% | $5.20/$6.80 | 15 | 28.4% |
| $250 | $1.25/$1.80 | 541 | 22.8% | — | — | — |
| $260 | $0.05/$0.70 | 228 | 25.3% | — | — | — |
| $290 | $0.00/$0.95 | 7 | 51.3% | — | — | — |
| $300 | $0.00/$0.20 | 31 | 44.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
