암젠, Amgen Inc. (AMGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$345
0.98
36.2%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 260 | 0 | 1 |
| 265 | 20 | 0 |
| 270 | 5 | 93 |
| 275 | 0 | 171 |
| 280 | 0 | 208 |
| 285 | 0 | 58 |
| 290 | 0 | 161 |
| 295 | 0 | 80 |
| 300 | 0 | 150 |
| 305 | 0 | 6 |
| 310 | 1 | 41 |
| 315 | 0 | 36 |
| 320 | 0 | 186 |
| 322.5 | 0 | 57 |
| 325 | 0 | 23 |
| 330 | 10 | 122 |
| 332.5 | 28 | 0 |
| 335 | 131 | 34 |
| 337.5 | 14 | 0 |
| 340 | 6 | 58 |
| 342.5 | 5 | 157 |
| 345 | 333 | 62 |
| 347.5 | 8 | 71 |
| 350 | 301 | 21 |
| 352.5 | 4 | 4 |
| 355 | 66 | 168 |
| 357.5 | 16 | 0 |
| 360 | 40 | 0 |
| 362.5 | 24 | 0 |
| 365 | 31 | 0 |
| 370 | 53 | 0 |
| 375 | 42 | 0 |
| 380 | 37 | 0 |
| 385 | 15 | 0 |
| 390 | 127 | 0 |
| 395 | 98 | 0 |
| 400 | 275 | 0 |
| 405 | 166 | 0 |
| 410 | 151 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 260 | 0 | 1 |
| 265 | 0 | 0 |
| 270 | 0 | 91 |
| 275 | 0 | 0 |
| 280 | 0 | 80 |
| 285 | 0 | 18 |
| 290 | 0 | 1 |
| 295 | 0 | 0 |
| 300 | 0 | 1 |
| 305 | 0 | 2 |
| 310 | 1 | 1 |
| 315 | 0 | 38 |
| 320 | 0 | 1 |
| 322.5 | 0 | 244 |
| 325 | 0 | 6 |
| 330 | 5 | 11 |
| 332.5 | 5 | 0 |
| 335 | 4 | 1 |
| 337.5 | 5 | 0 |
| 340 | 1 | 25 |
| 342.5 | 5 | 1 |
| 345 | 185 | 5 |
| 347.5 | 1 | 1 |
| 350 | 40 | 7 |
| 352.5 | 2 | 3 |
| 355 | 69 | 25 |
| 357.5 | 18 | 0 |
| 360 | 29 | 0 |
| 362.5 | 28 | 0 |
| 365 | 12 | 0 |
| 370 | 179 | 0 |
| 375 | 1 | 0 |
| 380 | 4 | 0 |
| 385 | 1 | 0 |
| 390 | 2 | 0 |
| 395 | 17 | 0 |
| 400 | 441 | 1 |
| 405 | 118 | 0 |
| 410 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $260 | — | — | — | $0.00/$1.93 | 1 | 144.8% |
| $265 | $91.50/$95.10 | 20 | 156.1% | — | — | — |
| $270 | $86.65/$90.10 | 5 | 84.0% | $0.00/$0.11 | 93 | 85.9% |
| $275 | — | — | — | $0.00/$4.80 | 171 | 151.2% |
| $280 | — | — | — | $0.00/$4.80 | 208 | 143.1% |
| $285 | — | — | — | $0.00/$1.48 | 58 | 103.9% |
| $290 | — | — | — | $0.00/$2.40 | 161 | 107.5% |
| $295 | — | — | — | $0.00/$4.80 | 80 | 119.3% |
| $300 | — | — | — | $0.00/$3.00 | 150 | 98.6% |
| $305 | — | — | — | $0.00/$4.80 | 6 | 103.7% |
| $310 | $47.00/$50.15 | 1 | 58.1% | $0.00/$4.80 | 41 | 95.9% |
| $315 | — | — | — | $0.00/$4.80 | 36 | 88.1% |
| $320 | — | — | — | $0.05/$0.53 | 186 | 54.6% |
| $322.5 | — | — | — | $0.00/$4.80 | 57 | 76.4% |
| $325 | — | — | — | $0.00/$4.80 | 23 | 72.5% |
| $330 | $27.05/$30.40 | 10 | 61.5% | $0.10/$3.05 | 122 | 56.4% |
| $332.5 | $24.65/$27.95 | 28 | 58.1% | — | — | — |
| $335 | $22.20/$25.80 | 131 | 57.2% | $0.00/$1.85 | 34 | 51.6% |
| $337.5 | $19.80/$23.15 | 14 | 51.9% | — | — | — |
| $340 | $16.50/$20.80 | 6 | 49.0% | $0.00/$3.30 | 58 | 55.3% |
| $342.5 | $15.25/$18.45 | 5 | 45.9% | $0.00/$3.00 | 157 | 48.7% |
| $345 Max Pain | $13.10/$15.90 | 333 | 41.2% | $0.00/$4.80 | 62 | 56.2% |
| $347.5 | $10.50/$14.25 | 8 | 42.4% | $0.01/$2.94 | 71 | 39.2% |
| $350 | $9.35/$12.20 | 301 | 40.2% | $0.94/$2.92 | 21 | 34.3% |
| $352.5 | $6.50/$10.25 | 4 | 38.2% | $1.56/$5.00 | 4 | 41.6% |
| $355 | $5.70/$8.45 | 66 | 36.5% | $2.50/$4.25 | 168 | 31.6% |
| $357.5 | $4.10/$7.05 | 16 | 36.2% | — | — | — |
| $360 | $2.91/$5.85 | 40 | 36.2% | — | — | — |
| $362.5 | $1.93/$4.25 | 24 | 33.1% | — | — | — |
| $365 | $1.09/$5.00 | 31 | 42.7% | — | — | — |
| $370 | $0.18/$1.70 | 53 | 30.8% | — | — | — |
| $375 | $0.00/$4.80 | 42 | 59.9% | — | — | — |
| $380 | $0.10/$0.40 | 37 | 30.2% | — | — | — |
| $385 | $0.00/$3.10 | 15 | 63.2% | — | — | — |
| $390 | $0.00/$0.10 | 127 | 31.5% | — | — | — |
| $395 | $0.00/$0.57 | 98 | 48.2% | — | — | — |
| $400 | $0.05/$0.18 | 275 | 43.0% | $40.15/$43.65 | 0 | 71.9% |
| $405 | $0.00/$0.05 | 166 | 39.5% | — | — | — |
| $410 | $0.00/$0.48 | 151 | 53.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
