암젠, Amgen Inc. (AMGN) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$420
풋/콜 비율
0.80
ATM 내재변동성
36.0%
예상 변동폭
±2.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 255 | 0 | 2 |
| 305 | 0 | 1 |
| 310 | 0 | 224 |
| 315 | 0 | 8 |
| 320 | 0 | 21 |
| 325 | 0 | 6 |
| 330 | 0 | 17 |
| 335 | 0 | 99 |
| 340 | 0 | 74 |
| 345 | 0 | 4 |
| 350 | 2 | 9 |
| 355 | 0 | 4 |
| 360 | 0 | 123 |
| 365 | 0 | 31 |
| 370 | 5 | 45 |
| 375 | 2 | 120 |
| 380 | 8 | 27 |
| 385 | 6 | 31 |
| 390 | 2 | 30 |
| 392.5 | 0 | 8 |
| 395 | 51 | 25 |
| 400 | 96 | 121 |
| 402.5 | 8 | 42 |
| 405 | 118 | 53 |
| 407.5 | 1 | 6 |
| 410 | 61 | 43 |
| 412.5 | 11 | 10 |
| 415 | 184 | 41 |
| 417.5 | 10 | 7 |
| 420 | 41 | 62 |
| 422.5 | 5 | 8 |
| 425 | 95 | 49 |
| 427.5 | 12 | 7 |
| 430 | 51 | 96 |
| 432.5 | 10 | 25 |
| 435 | 79 | 95 |
| 437.5 | 6 | 16 |
| 440 | 230 | 151 |
| 442.5 | 13 | 18 |
| 445 | 58 | 19 |
| 447.5 | 56 | 47 |
| 450 | 94 | 8 |
| 452.5 | 18 | 4 |
| 455 | 65 | 6 |
| 457.5 | 16 | 0 |
| 460 | 173 | 7 |
| 462.5 | 43 | 0 |
| 465 | 267 | 0 |
| 467.5 | 3 | 0 |
| 470 | 58 | 0 |
| 475 | 166 | 0 |
| 480 | 56 | 0 |
| 485 | 3 | 0 |
| 487.5 | 66 | 0 |
| 490 | 3 | 0 |
| 492.5 | 4 | 0 |
| 495 | 42 | 0 |
| 500 | 6 | 0 |
| 505 | 20 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 255 | 0 | 2 |
| 305 | 0 | 0 |
| 310 | 0 | 33 |
| 315 | 0 | 1 |
| 320 | 0 | 6 |
| 325 | 0 | 1 |
| 330 | 0 | 6 |
| 335 | 0 | 95 |
| 340 | 0 | 73 |
| 345 | 0 | 1 |
| 350 | 2 | 5 |
| 355 | 0 | 2 |
| 360 | 0 | 1 |
| 365 | 21 | 30 |
| 370 | 1 | 1 |
| 375 | 1 | 1 |
| 380 | 6 | 1 |
| 385 | 1 | 1 |
| 390 | 4 | 10 |
| 392.5 | 0 | 0 |
| 395 | 2 | 2 |
| 400 | 1 | 6 |
| 402.5 | 4 | 5 |
| 405 | 4 | 1 |
| 407.5 | 2 | 3 |
| 410 | 1 | 19 |
| 412.5 | 11 | 2 |
| 415 | 3 | 6 |
| 417.5 | 2 | 5 |
| 420 | 1 | 7 |
| 422.5 | 5 | 7 |
| 425 | 12 | 18 |
| 427.5 | 15 | 3 |
| 430 | 10 | 14 |
| 432.5 | 1 | 6 |
| 435 | 5 | 16 |
| 437.5 | 3 | 37 |
| 440 | 7 | 14 |
| 442.5 | 5 | 1 |
| 445 | 28 | 24 |
| 447.5 | 37 | 1 |
| 450 | 39 | 5 |
| 452.5 | 5 | 6 |
| 455 | 50 | 0 |
| 457.5 | 5 | 0 |
| 460 | 57 | 0 |
| 462.5 | 3 | 0 |
| 465 | 9 | 0 |
| 467.5 | 61 | 0 |
| 470 | 17 | 0 |
| 475 | 2 | 0 |
| 480 | 2 | 0 |
| 485 | 1 | 0 |
| 487.5 | 0 | 0 |
| 490 | 4 | 0 |
| 492.5 | 5 | 0 |
| 495 | 23 | 0 |
| 500 | 8 | 0 |
| 505 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $255 | - | - | - | $0.00/$0.01 | 2 | 187.5% |
| $305 | - | - | - | $0.00/$2.76 | 1 | 249.0% |
| $310 | - | - | - | $0.00/$3.60 | 224 | 253.1% |
| $315 | - | - | - | $0.00/$4.90 | 8 | 260.7% |
| $320 | - | - | - | $0.00/$4.90 | 21 | 251.4% |
| $325 | - | - | - | $0.00/$0.96 | 6 | 178.7% |
| $330 | - | - | - | $0.00/$4.90 | 17 | 233.0% |
| $335 | - | - | - | $0.00/$4.90 | 99 | 224.0% |
| $340 | - | - | - | $0.00/$4.90 | 74 | 215.0% |
| $345 | - | - | - | $0.00/$4.90 | 4 | 206.2% |
| $350 | $100.35/$103.55 | 2 | 118.0% | $0.00/$4.90 | 9 | 197.4% |
| $355 | - | - | - | $0.00/$2.57 | 4 | 163.3% |
| $360 | - | - | - | $0.00/$4.90 | 123 | 180.0% |
| $365 | $0.00/$0.00 | 0 | - | $0.00/$4.90 | 31 | 171.4% |
| $370 | $79.75/$83.55 | 5 | 149.5% | $0.00/$4.90 | 45 | 162.9% |
| $375 | $75.10/$78.55 | 2 | 141.5% | $0.00/$3.60 | 120 | 143.1% |
| $380 | $69.75/$73.55 | 8 | 133.5% | $0.00/$1.05 | 27 | 104.6% |
| $385 | $64.75/$68.50 | 6 | 124.7% | $0.00/$3.40 | 31 | 125.3% |
| $390 | $59.75/$63.50 | 2 | 116.9% | $0.00/$3.40 | 30 | 117.4% |
| $392.5 | - | - | - | $0.00/$3.40 | 8 | 113.5% |
| $395 | $55.00/$58.80 | 51 | 62.3% | $0.00/$3.40 | 25 | 109.5% |
| $400 | $49.75/$53.50 | 96 | 101.2% | $0.01/$0.25 | 121 | 62.1% |
| $402.5 | $47.80/$51.05 | 8 | 56.8% | $0.00/$3.40 | 42 | 97.7% |
| $405 | $44.85/$48.55 | 118 | 94.0% | $0.00/$0.45 | 53 | 61.5% |
| $407.5 | $42.40/$46.05 | 1 | 90.1% | $0.00/$3.40 | 6 | 89.8% |
| $410 | $40.35/$43.85 | 61 | 57.4% | $0.01/$0.33 | 43 | 53.2% |
| $412.5 | $37.15/$41.10 | 11 | 82.8% | $0.00/$0.51 | 10 | 53.9% |
| $415 | $34.80/$38.90 | 184 | 82.6% | $0.00/$2.04 | 41 | 67.9% |
| $417.5 | $32.95/$35.45 | 10 | 65.8% | $0.00/$1.71 | 7 | 61.5% |
| $420 Max Pain | $30.35/$33.90 | 41 | 74.2% | $0.00/$0.83 | 62 | 57.5% |
| $422.5 | $27.30/$31.15 | 5 | 67.2% | $0.00/$0.66 | 8 | 51.0% |
| $425 | $24.85/$28.05 | 95 | 55.8% | $0.00/$0.30 | 49 | 40.0% |
| $427.5 | $22.80/$25.90 | 12 | 56.1% | $0.00/$0.92 | 7 | 47.9% |
| $430 | $20.70/$24.00 | 51 | 58.2% | $0.00/$2.59 | 96 | 62.1% |
| $432.5 | $18.05/$21.45 | 10 | 53.2% | $0.05/$0.77 | 25 | 38.4% |
| $435 | $16.30/$18.50 | 79 | 44.5% | $0.00/$1.31 | 95 | 40.9% |
| $437.5 | $14.10/$17.00 | 6 | 48.7% | $0.00/$2.73 | 16 | 49.2% |
| $440 | $11.15/$14.10 | 230 | 40.7% | $0.33/$1.66 | 151 | 35.6% |
| $442.5 | $9.95/$13.00 | 13 | 45.9% | $0.20/$4.30 | 18 | 50.3% |
| $445 | $7.90/$10.15 | 58 | 37.9% | $1.07/$4.25 | 19 | 44.1% |
| $447.5 | $5.80/$8.40 | 56 | 36.8% | $1.15/$4.45 | 47 | 39.2% |
| $450 | $3.85/$6.90 | 94 | 36.4% | $2.96/$6.00 | 8 | 42.2% |
| $452.5 | $2.82/$5.55 | 18 | 36.0% | $3.80/$7.00 | 4 | 40.7% |
| $455 | $2.64/$3.40 | 65 | 29.4% | $4.10/$8.45 | 6 | 41.2% |
| $457.5 | $1.65/$4.05 | 16 | 39.5% | - | - | - |
| $460 | $1.22/$1.60 | 173 | 27.7% | $8.25/$10.75 | 7 | 35.0% |
| $462.5 | $0.11/$3.80 | 43 | 48.6% | - | - | - |
| $465 | $0.00/$1.65 | 267 | 36.8% | - | - | - |
| $467.5 | $0.12/$0.60 | 3 | 29.6% | - | - | - |
| $470 | $0.00/$0.35 | 58 | 28.9% | - | - | - |
| $475 | $0.00/$3.45 | 166 | 53.1% | - | - | - |
| $480 | $0.00/$0.56 | 56 | 44.7% | - | - | - |
| $485 | $0.00/$3.40 | 3 | 66.9% | - | - | - |
| $487.5 | $0.00/$3.40 | 66 | 70.2% | - | - | - |
| $490 | $0.00/$3.40 | 3 | 73.5% | - | - | - |
| $492.5 | $0.00/$3.40 | 4 | 76.8% | - | - | - |
| $495 | $0.00/$0.03 | 42 | 39.6% | - | - | - |
| $500 | $0.00/$3.40 | 6 | 86.2% | - | - | - |
| $505 | $0.00/$0.47 | 20 | 61.7% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오