$33
0.79
66.0%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 23 | 26 |
| 15 | 1 | 4 |
| 17.5 | 2 | 276 |
| 20 | 8 | 282 |
| 22.5 | 84 | 727 |
| 25 | 63 | 1656 |
| 27.5 | 65 | 542 |
| 30 | 360 | 452 |
| 32.5 | 2173 | 538 |
| 35 | 847 | 237 |
| 37.5 | 318 | 39 |
| 40 | 172 | 20 |
| 42.5 | 25 | 39 |
| 45 | 241 | 178 |
| 47.5 | 224 | 2 |
| 50 | 579 | 11 |
| 52.5 | 102 | 1 |
| 55 | 550 | 0 |
| 57.5 | 12 | 0 |
| 60 | 216 | 0 |
| 65 | 16 | 0 |
| 70 | 260 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 48 | 4 |
| 15 | 4 | 1 |
| 17.5 | 1 | 2 |
| 20 | 1 | 1 |
| 22.5 | 3 | 5 |
| 25 | 3 | 3 |
| 27.5 | 39 | 12 |
| 30 | 10 | 1 |
| 32.5 | 1 | 4 |
| 35 | 1 | 1 |
| 37.5 | 1 | 60 |
| 40 | 3 | 13 |
| 42.5 | 1 | 145 |
| 45 | 17 | 145 |
| 47.5 | 17 | 60 |
| 50 | 1 | 1 |
| 52.5 | 16 | 1 |
| 55 | 2 | 2 |
| 57.5 | 8 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | $11.20/$14.60 | 23 | 247.7% | $0.00/$2.35 | 26 | 410.4% |
| $15 | $8.80/$12.10 | 1 | 202.3% | $0.00/$0.25 | 4 | 173.4% |
| $17.5 | $6.40/$9.20 | 2 | 123.0% | $0.00/$0.55 | 276 | 156.1% |
| $20 | $26.30/$29.20 | 8 | 0.0% | $0.05/$0.15 | 282 | 84.8% |
| $22.5 | $1.25/$4.50 | 84 | 57.6% | $0.25/$0.55 | 727 | 77.7% |
| $25 | $0.85/$1.75 | 63 | 66.0% | $0.65/$1.50 | 1,656 | 64.6% |
| $27.5 | $0.25/$1.30 | 65 | 88.3% | $1.90/$4.00 | 542 | 80.6% |
| $30 | $0.00/$0.60 | 360 | 87.5% | $4.10/$6.10 | 452 | 87.5% |
| $32.5 Max Pain | $0.00/$0.20 | 2,173 | 86.7% | $6.00/$8.30 | 538 | 169.5% |
| $35 | $0.00/$0.40 | 847 | 122.3% | $8.30/$11.30 | 237 | 50.0% |
| $37.5 | $0.00/$0.25 | 318 | 127.7% | $11.50/$13.90 | 39 | 166.0% |
| $40 | $0.00/$0.95 | 172 | 192.6% | $13.40/$16.20 | 20 | 50.0% |
| $42.5 | $0.00/$1.75 | 25 | 247.9% | $16.30/$18.90 | 39 | 188.1% |
| $45 | $0.00/$1.10 | 241 | 233.4% | $18.80/$21.40 | 178 | 202.7% |
| $47.5 | $0.00/$2.15 | 224 | 297.5% | $19.60/$23.30 | 2 | 291.2% |
| $50 | $0.00/$0.50 | 579 | 221.1% | $17.60/$18.60 | 11 | 0.0% |
| $52.5 | $0.00/$2.15 | 102 | 326.1% | $17.50/$21.20 | 1 | 0.0% |
| $55 | $0.00/$0.25 | 550 | 216.4% | $28.70/$31.70 | 0 | 267.2% |
| $57.5 | $0.00/$1.75 | 12 | 332.6% | — | — | — |
| $60 | $0.00/$0.10 | 216 | 206.3% | — | — | — |
| $65 | $0.00/$0.50 | 16 | 281.6% | — | — | — |
| $70 | $0.00/$0.50 | 260 | 298.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
