APA 코퍼레이션, APA Corporation (APA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$35
0.58
47.7%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 28 | 0 | 2 |
| 29 | 0 | 16 |
| 30 | 2 | 86 |
| 31 | 0 | 204 |
| 31.5 | 2 | 118 |
| 32 | 0 | 152 |
| 32.5 | 5 | 159 |
| 33 | 35 | 61 |
| 34 | 48 | 98 |
| 34.5 | 499 | 5 |
| 35 | 243 | 579 |
| 35.5 | 218 | 1 |
| 36 | 459 | 15 |
| 36.5 | 17 | 0 |
| 37 | 42 | 25 |
| 37.5 | 177 | 6 |
| 38 | 428 | 65 |
| 38.5 | 28 | 0 |
| 39 | 124 | 2 |
| 40 | 86 | 0 |
| 41 | 213 | 0 |
| 41.5 | 0 | 0 |
| 42 | 68 | 0 |
| 43 | 34 | 2 |
| 45 | 10 | 0 |
| 46 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 28 | 0 | 2 |
| 29 | 0 | 1 |
| 30 | 1 | 8 |
| 31 | 0 | 12 |
| 31.5 | 1 | 101 |
| 32 | 0 | 35 |
| 32.5 | 17 | 55 |
| 33 | 47 | 14 |
| 34 | 47 | 21 |
| 34.5 | 42 | 5 |
| 35 | 29 | 1 |
| 35.5 | 43 | 1 |
| 36 | 24 | 5 |
| 36.5 | 2 | 0 |
| 37 | 2 | 2 |
| 37.5 | 4 | 1 |
| 38 | 5 | 51 |
| 38.5 | 0 | 0 |
| 39 | 2 | 1 |
| 40 | 4 | 3 |
| 41 | 5 | 1 |
| 41.5 | 0 | 1 |
| 42 | 1 | 0 |
| 43 | 3 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $28 | — | — | — | $0.00/$0.25 | 2 | 90.6% |
| $29 | — | — | — | $0.00/$0.31 | 16 | 79.9% |
| $30 | $2.45/$3.55 | 2 | 100.6% | $0.02/$0.08 | 86 | 53.5% |
| $31 | — | — | — | $0.02/$0.21 | 204 | 53.1% |
| $31.5 | $1.31/$1.86 | 2 | 55.4% | $0.06/$0.23 | 118 | 45.9% |
| $32 | — | — | — | $0.17/$0.38 | 152 | 47.2% |
| $32.5 | $0.71/$1.07 | 5 | 47.1% | $0.29/$0.55 | 159 | 46.5% |
| $33 | $0.54/$0.81 | 35 | 47.7% | $0.58/$0.76 | 61 | 45.3% |
| $34 | $0.22/$0.41 | 48 | 47.3% | $1.15/$1.61 | 98 | 60.7% |
| $34.5 | $0.13/$0.27 | 499 | 46.7% | $1.57/$2.06 | 5 | 50.8% |
| $35 Max Pain | $0.10/$0.19 | 243 | 47.9% | $1.68/$2.88 | 579 | 56.4% |
| $35.5 | $0.03/$0.20 | 218 | 56.1% | $1.84/$3.20 | 1 | 95.3% |
| $36 | $0.02/$0.07 | 459 | 46.9% | $2.99/$3.10 | 15 | 52.7% |
| $36.5 | $0.02/$0.05 | 17 | 48.8% | — | — | — |
| $37 | $0.02/$0.04 | 42 | 51.6% | $3.30/$4.75 | 25 | 50.4% |
| $37.5 | $0.00/$0.24 | 177 | 71.5% | $3.95/$5.10 | 6 | 55.1% |
| $38 | $0.00/$0.03 | 428 | 52.3% | $4.35/$5.85 | 65 | 75.4% |
| $38.5 | $0.00/$0.04 | 28 | 58.6% | — | — | — |
| $39 | $0.00/$0.03 | 124 | 60.2% | $4.15/$8.05 | 2 | 85.5% |
| $40 | $0.01/$0.06 | 86 | 77.0% | $6.30/$7.90 | 0 | 95.3% |
| $41 | $0.01/$0.04 | 213 | 80.5% | $7.05/$8.80 | 0 | 181.6% |
| $41.5 | — | — | — | $7.60/$9.30 | 0 | 187.7% |
| $42 | $0.01/$0.23 | 68 | 115.6% | $8.05/$9.85 | 0 | 197.8% |
| $43 | $0.00/$0.23 | 34 | 123.0% | $9.05/$10.85 | 2 | 209.2% |
| $45 | $0.00/$0.23 | 10 | 139.1% | — | — | — |
| $46 | $0.00/$0.23 | 1 | 146.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
