앱러빈 코퍼레이션, AppLovin Corporation (APP) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$210
풋/콜 비율
226.00
ATM 내재변동성
181.6%
예상 변동폭
±9.5%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 226 |
| 215 | 0 | 0 |
| 217.5 | 0 | 0 |
| 220 | 0 | 0 |
| 222.5 | 0 | 0 |
| 225 | 0 | 0 |
| 227.5 | 0 | 0 |
| 230 | 0 | 0 |
| 232.5 | 0 | 0 |
| 235 | 0 | 0 |
| 237.5 | 0 | 0 |
| 240 | 0 | 0 |
| 242.5 | 0 | 0 |
| 245 | 0 | 0 |
| 247.5 | 0 | 0 |
| 250 | 0 | 0 |
| 252.5 | 0 | 0 |
| 255 | 0 | 0 |
| 257.5 | 0 | 0 |
| 260 | 0 | 0 |
| 262.5 | 0 | 0 |
| 265 | 0 | 0 |
| 267.5 | 0 | 0 |
| 270 | 0 | 0 |
| 272.5 | 0 | 0 |
| 275 | 0 | 0 |
| 277.5 | 0 | 0 |
| 280 | 0 | 0 |
| 282.5 | 0 | 0 |
| 285 | 0 | 0 |
| 287.5 | 0 | 0 |
| 290 | 0 | 0 |
| 292.5 | 0 | 0 |
| 295 | 0 | 0 |
| 297.5 | 0 | 0 |
| 300 | 0 | 0 |
| 302.5 | 0 | 0 |
| 305 | 0 | 0 |
| 307.5 | 0 | 0 |
| 310 | 0 | 0 |
| 312.5 | 0 | 0 |
| 315 | 0 | 0 |
| 317.5 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 455 | 1 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 3 |
| 195 | 0 | 5 |
| 200 | 10 | 9 |
| 205 | 0 | 1 |
| 210 | 0 | 6 |
| 215 | 9 | 5 |
| 217.5 | 0 | 1 |
| 220 | 2 | 7 |
| 222.5 | 0 | 3 |
| 225 | 10 | 25 |
| 227.5 | 0 | 1 |
| 230 | 2 | 26 |
| 232.5 | 0 | 21 |
| 235 | 2 | 44 |
| 237.5 | 0 | 1 |
| 240 | 1 | 282 |
| 242.5 | 0 | 54 |
| 245 | 6 | 266 |
| 247.5 | 0 | 30 |
| 250 | 20 | 264 |
| 252.5 | 57 | 57 |
| 255 | 9 | 93 |
| 257.5 | 91 | 81 |
| 260 | 181 | 174 |
| 262.5 | 169 | 54 |
| 265 | 532 | 78 |
| 267.5 | 133 | 3 |
| 270 | 966 | 76 |
| 272.5 | 202 | 2 |
| 275 | 340 | 11 |
| 277.5 | 36 | 10 |
| 280 | 429 | 100 |
| 282.5 | 27 | 4 |
| 285 | 50 | 20 |
| 287.5 | 8 | 11 |
| 290 | 117 | 91 |
| 292.5 | 1 | 10 |
| 295 | 3 | 4 |
| 297.5 | 4 | 1 |
| 300 | 34 | 7 |
| 302.5 | 3 | 0 |
| 305 | 6 | 32 |
| 307.5 | 4 | 0 |
| 310 | 9 | 16 |
| 312.5 | 1 | 10 |
| 315 | 20 | 1 |
| 317.5 | 0 | 0 |
| 320 | 1 | 3 |
| 325 | 2 | 4 |
| 330 | 2 | 1 |
| 335 | 1 | 1 |
| 340 | 7 | 66 |
| 345 | 1 | 3 |
| 350 | 2 | 1 |
| 355 | 3 | 1 |
| 360 | 3 | 1 |
| 365 | 15 | 5 |
| 370 | 57 | 5 |
| 375 | 2 | 2 |
| 380 | 4 | 2 |
| 385 | 2 | 0 |
| 390 | 1 | 1 |
| 395 | 5 | 0 |
| 400 | 1 | 10 |
| 405 | 1 | 0 |
| 410 | 25 | 0 |
| 415 | 9 | 1 |
| 420 | 5 | 0 |
| 425 | 1 | 0 |
| 430 | 7 | 0 |
| 435 | 2 | 0 |
| 440 | 1 | 0 |
| 445 | 1 | 0 |
| 450 | 1 | 0 |
| 455 | 0 | 0 |
| 460 | 1 | 0 |
| 465 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | - | - | - | $0.00/$0.00 | 0 | - |
| $185 | - | - | - | $0.00/$0.00 | 0 | - |
| $190 | - | - | - | $0.00/$0.00 | 0 | - |
| $195 | - | - | - | $0.00/$0.00 | 0 | - |
| $200 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $205 | - | - | - | $0.00/$0.00 | 0 | - |
| $210 Max Pain | - | - | - | $0.00/$1.50 | 226 | 181.6% |
| $215 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $217.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $220 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $222.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $225 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $227.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $230 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $232.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $235 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $237.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $240 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $242.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $245 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $247.5 | - | - | - | $0.00/$0.00 | 0 | - |
| $250 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $252.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $255 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $257.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $260 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $262.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $265 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $267.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $270 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $272.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $275 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $277.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $280 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $282.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $285 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $287.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $290 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $292.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $295 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $297.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $300 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $302.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $305 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $307.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $310 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $312.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $315 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $317.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $320 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $325 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $330 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $335 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $340 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $345 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $350 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $355 | $0.00/$0.00 | 0 | - | $88.70/$98.70 | 0 | 333.3% |
| $360 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $365 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $370 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $375 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $380 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $385 | $0.00/$0.00 | 0 | - | - | - | - |
| $390 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $395 | $0.00/$0.00 | 0 | - | - | - | - |
| $400 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $405 | $0.00/$0.00 | 0 | - | - | - | - |
| $410 | $0.00/$0.00 | 0 | - | - | - | - |
| $415 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $420 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $425 | $0.00/$0.00 | 0 | - | - | - | - |
| $430 | $0.00/$0.00 | 0 | - | $161.40/$177.10 | 0 | 551.8% |
| $435 | $0.00/$0.00 | 0 | - | - | - | - |
| $440 | $0.00/$0.00 | 0 | - | - | - | - |
| $445 | $0.00/$0.00 | 0 | - | - | - | - |
| $450 | $0.00/$0.00 | 0 | - | - | - | - |
| $455 | $0.00/$1.45 | 1 | 371.5% | - | - | - |
| $460 | $0.00/$0.00 | 0 | - | - | - | - |
| $465 | $0.00/$0.00 | 0 | - | $196.40/$212.10 | 0 | 606.8% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오