$43
0.47
42.8%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 4 |
| 35 | 0 | 1 |
| 37.5 | 0 | 26 |
| 40 | 487 | 482 |
| 42.5 | 99 | 299 |
| 45 | 649 | 135 |
| 47.5 | 398 | 189 |
| 50 | 639 | 23 |
| 52.5 | 148 | 10 |
| 55 | 38 | 0 |
| 57.5 | 3 | 0 |
| 60 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 0 |
| 35 | 0 | 0 |
| 37.5 | 0 | 5 |
| 40 | 1 | 39 |
| 42.5 | 4 | 461 |
| 45 | 157 | 15 |
| 47.5 | 1 | 20 |
| 50 | 20 | 1 |
| 52.5 | 4 | 10 |
| 55 | 3 | 0 |
| 57.5 | 1 | 0 |
| 60 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$0.95 | 4 | 106.4% |
| $35 | — | — | — | $0.00/$0.30 | 1 | 63.3% |
| $37.5 | — | — | — | $0.00/$0.40 | 26 | 50.0% |
| $40 | $3.40/$4.30 | 487 | 60.2% | $0.30/$0.70 | 482 | 52.5% |
| $42.5 Max Pain | $1.90/$2.10 | 99 | 42.8% | $0.80/$1.20 | 299 | 42.0% |
| $45 | $0.75/$1.00 | 649 | 43.2% | $2.15/$2.90 | 135 | 50.6% |
| $47.5 | $0.30/$0.50 | 398 | 47.0% | $4.20/$4.70 | 189 | 49.5% |
| $50 | $0.10/$0.20 | 639 | 47.5% | $6.20/$7.20 | 23 | 64.8% |
| $52.5 | $0.05/$0.15 | 148 | 50.8% | $7.60/$9.80 | 10 | 82.5% |
| $55 | $0.00/$0.75 | 38 | 80.7% | $10.20/$13.60 | 0 | 74.3% |
| $57.5 | $0.00/$1.15 | 3 | 102.0% | — | — | — |
| $60 | $0.00/$0.50 | 18 | 92.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
