오로라 이노베이션, Aurora Innovation, Inc. (AUR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$6
0.26
89.1%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.5 | 91 | 43 |
| 2 | 50 | 9 |
| 2.5 | 30 | 16 |
| 3 | 23 | 5 |
| 3.5 | 0 | 8 |
| 4 | 4 | 14 |
| 4.5 | 30 | 12 |
| 5 | 55 | 1 |
| 5.5 | 6 | 27 |
| 6 | 298 | 109 |
| 6.5 | 367 | 248 |
| 7 | 671 | 43 |
| 7.5 | 103 | 7 |
| 8 | 135 | 3 |
| 8.5 | 66 | 3 |
| 9 | 158 | 1 |
| 9.5 | 118 | 5 |
| 10 | 6 | 2 |
| 10.5 | 1 | 2 |
| 11 | 2 | 6 |
| 11.5 | 0 | 0 |
| 12 | 0 | 9 |
| 12.5 | 0 | 0 |
| 13 | 1 | 5 |
| 14 | 0 | 1 |
| 15 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.5 | 2 | 2 |
| 2 | 4 | 2 |
| 2.5 | 20 | 5 |
| 3 | 2 | 4 |
| 3.5 | 0 | 14 |
| 4 | 2 | 2 |
| 4.5 | 1 | 2 |
| 5 | 1 | 100 |
| 5.5 | 3 | 200 |
| 6 | 2 | 19 |
| 6.5 | 265 | 12 |
| 7 | 159 | 2 |
| 7.5 | 2 | 6 |
| 8 | 1 | 4 |
| 8.5 | 1 | 2 |
| 9 | 1 | 1 |
| 9.5 | 1 | 4 |
| 10 | 1 | 3 |
| 10.5 | 0 | 2 |
| 11 | 2 | 7 |
| 11.5 | 0 | 4 |
| 12 | 0 | 3 |
| 12.5 | 0 | 2 |
| 13 | 0 | 3 |
| 14 | 0 | 1 |
| 15 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.5 | $4.20/$6.90 | 91 | 1987.5% | $0.00/$0.05 | 43 | 725.0% |
| $2 | $3.90/$6.40 | 50 | 1692.2% | $0.00/$0.05 | 9 | 587.5% |
| $2.5 | $3.40/$5.90 | 30 | 1387.5% | $0.00/$0.05 | 16 | 481.3% |
| $3 | $2.95/$5.40 | 23 | 1182.8% | $0.00/$0.50 | 5 | 706.3% |
| $3.5 | — | — | — | $0.00/$2.15 | 8 | 1179.7% |
| $4 | $1.95/$4.40 | 4 | 849.2% | $0.00/$0.25 | 14 | 385.9% |
| $4.5 | $1.35/$2.20 | 30 | 453.1% | $0.00/$0.25 | 12 | 309.4% |
| $5 | $0.90/$1.95 | 55 | 193.8% | $0.00/$0.05 | 1 | 150.0% |
| $5.5 | $0.40/$1.70 | 6 | 206.3% | $0.00/$0.45 | 27 | 223.4% |
| $6 Max Pain | $0.30/$0.50 | 298 | 61.7% | $0.05/$0.30 | 109 | 125.8% |
| $6.5 | $0.05/$0.30 | 367 | 89.1% | $0.20/$0.45 | 248 | 93.0% |
| $7 | $0.00/$0.10 | 671 | 89.1% | $0.25/$1.15 | 43 | 95.3% |
| $7.5 | $0.00/$0.05 | 103 | 107.8% | $0.80/$3.10 | 7 | 454.7% |
| $8 | $0.00/$0.15 | 135 | 181.3% | $0.90/$3.60 | 3 | 427.3% |
| $8.5 | $0.00/$0.30 | 66 | 262.5% | $1.65/$2.65 | 3 | 140.6% |
| $9 | $0.00/$0.10 | 158 | 220.3% | $2.15/$3.60 | 1 | 341.4% |
| $9.5 | $0.00/$0.25 | 118 | 306.3% | $2.65/$5.10 | 5 | 593.0% |
| $10 | $0.00/$0.25 | 6 | 332.8% | $2.85/$4.10 | 2 | 510.2% |
| $10.5 | $0.00/$0.30 | 1 | 374.2% | $3.30/$6.10 | 2 | 582.8% |
| $11 | $0.00/$0.30 | 2 | 396.9% | $4.00/$5.10 | 6 | 564.8% |
| $11.5 | — | — | — | $3.40/$7.10 | 0 | 387.5% |
| $12 | — | — | — | $4.90/$5.90 | 9 | 509.4% |
| $12.5 | — | — | — | $4.10/$6.80 | 0 | 724.2% |
| $13 | $0.00/$0.75 | 1 | 612.5% | $4.60/$8.60 | 5 | 1250.4% |
| $14 | — | — | — | $6.40/$9.60 | 1 | 641.4% |
| $15 | — | — | — | $6.60/$10.60 | 2 | 1328.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
