$130
0.22
28.2%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 4 |
| 110 | 0 | 4 |
| 115 | 2 | 5 |
| 120 | 0 | 10 |
| 125 | 0 | 115 |
| 130 | 182 | 252 |
| 135 | 1565 | 85 |
| 140 | 114 | 59 |
| 145 | 184 | 0 |
| 150 | 332 | 0 |
| 155 | 24 | 0 |
| 160 | 9 | 0 |
| 165 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 4 |
| 125 | 0 | 3 |
| 130 | 2 | 3 |
| 135 | 1 | 2 |
| 140 | 2 | 1 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$0.65 | 4 | 123.9% |
| $110 | — | — | — | $0.00/$0.75 | 4 | 51.8% |
| $115 | $14.30/$16.40 | 2 | 51.1% | $0.00/$0.75 | 5 | 48.6% |
| $120 | — | — | — | $0.05/$0.50 | 10 | 31.3% |
| $125 | — | — | — | $0.45/$0.85 | 115 | 23.2% |
| $130 Max Pain | $2.00/$2.80 | 182 | 28.2% | $1.90/$2.55 | 252 | 21.0% |
| $135 | $0.45/$0.90 | 1,565 | 25.8% | $4.50/$6.00 | 85 | 20.1% |
| $140 | $0.10/$0.45 | 114 | 30.3% | $9.70/$10.80 | 59 | 26.6% |
| $145 | $0.00/$0.40 | 184 | 38.5% | $13.30/$15.60 | 0 | 27.3% |
| $150 | $0.05/$0.15 | 332 | 38.5% | — | — | — |
| $155 | $0.00/$0.70 | 24 | 53.1% | — | — | — |
| $160 | $0.00/$0.65 | 9 | 59.4% | — | — | — |
| $165 | $0.00/$0.65 | 2 | 66.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
