바클레이즈 PLC, Barclays PLC (BCS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$26
2.33
43.3%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 17 |
| 13 | 0 | 15 |
| 15 | 0 | 0 |
| 16 | 2 | 4 |
| 17 | 0 | 10 |
| 18 | 8 | 1 |
| 19 | 0 | 2 |
| 20 | 0 | 612 |
| 21 | 20 | 80 |
| 22 | 36 | 1824 |
| 23 | 142 | 7550 |
| 24 | 252 | 1210 |
| 25 | 399 | 536 |
| 26 | 490 | 440 |
| 27 | 923 | 433 |
| 28 | 1985 | 196 |
| 29 | 1170 | 0 |
| 30 | 96 | 0 |
| 31 | 22 | 0 |
| 32 | 0 | 1 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 2 |
| 13 | 0 | 0 |
| 15 | 0 | 1 |
| 16 | 2 | 0 |
| 17 | 0 | 6 |
| 18 | 20 | 1 |
| 19 | 0 | 1 |
| 20 | 0 | 5 |
| 21 | 5 | 15 |
| 22 | 6 | 10 |
| 23 | 9 | 1 |
| 24 | 10 | 40 |
| 25 | 4 | 4 |
| 26 | 13 | 31 |
| 27 | 3 | 15 |
| 28 | 148 | 129 |
| 29 | 20 | 0 |
| 30 | 25 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.15 | 17 | 177.3% |
| $13 | — | — | — | $0.00/$0.10 | 15 | 150.8% |
| $15 | — | — | — | $0.00/$0.30 | 0 | 150.8% |
| $16 | $9.00/$12.90 | 2 | 150.0% | $0.05/$0.20 | 4 | 131.3% |
| $17 | — | — | — | $0.00/$0.10 | 10 | 99.6% |
| $18 | $8.50/$9.20 | 8 | 106.3% | $0.00/$0.10 | 1 | 88.7% |
| $19 | — | — | — | $0.00/$0.30 | 2 | 97.3% |
| $20 | — | — | — | $0.00/$0.15 | 612 | 73.4% |
| $21 | $5.60/$6.10 | 20 | 71.1% | $0.00/$0.15 | 80 | 62.9% |
| $22 | $4.60/$5.10 | 36 | 60.2% | $0.05/$0.15 | 1,824 | 56.4% |
| $23 | $3.60/$4.10 | 142 | 68.9% | $0.05/$0.20 | 7,550 | 55.7% |
| $24 | $2.70/$3.20 | 252 | 61.4% | $0.10/$0.25 | 1,210 | 47.5% |
| $25 | $1.90/$2.30 | 399 | 52.1% | $0.25/$0.35 | 536 | 40.5% |
| $26 Max Pain | $1.20/$1.65 | 490 | 51.1% | $0.45/$0.65 | 440 | 39.4% |
| $27 | $0.65/$0.95 | 923 | 43.3% | $0.90/$1.25 | 433 | 44.0% |
| $28 | $0.30/$0.65 | 1,985 | 46.3% | $1.50/$1.75 | 196 | 38.4% |
| $29 | $0.10/$0.25 | 1,170 | 38.7% | — | — | — |
| $30 | $0.00/$0.15 | 96 | 41.0% | — | — | — |
| $31 | $0.00/$0.30 | 22 | 60.0% | — | — | — |
| $32 | — | — | — | $3.10/$7.20 | 1 | 147.8% |
| $33 | — | — | — | $4.20/$8.20 | 0 | 157.8% |
| $34 | — | — | — | $5.20/$9.20 | 0 | 167.2% |
| $35 | — | — | — | $6.20/$10.20 | 0 | 176.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
