바이오해븐, Biohaven Ltd. (BHVN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$13
0.40
102.7%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 4 | 0 |
| 5 | 1 | 0 |
| 6 | 1 | 0 |
| 7 | 2 | 0 |
| 8 | 1 | 0 |
| 10 | 25 | 16 |
| 11 | 50 | 19 |
| 12 | 232 | 68 |
| 13 | 489 | 1031 |
| 14 | 148 | 164 |
| 15 | 809 | 68 |
| 16 | 297 | 3 |
| 17 | 318 | 3 |
| 18 | 196 | 0 |
| 19 | 120 | 0 |
| 20 | 443 | 1 |
| 21 | 105 | 0 |
| 22 | 64 | 0 |
| 24 | 0 | 1 |
| 25 | 151 | 1 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 5 |
| 29 | 0 | 1 |
| 30 | 8 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 2 | 0 |
| 8 | 0 | 0 |
| 10 | 11 | 0 |
| 11 | 20 | 10 |
| 12 | 5 | 20 |
| 13 | 10 | 100 |
| 14 | 2 | 2 |
| 15 | 1 | 3 |
| 16 | 3 | 1 |
| 17 | 1 | 1 |
| 18 | 10 | 0 |
| 19 | 5 | 0 |
| 20 | 6 | 2 |
| 21 | 85 | 0 |
| 22 | 101 | 0 |
| 24 | 0 | 2 |
| 25 | 2 | 2 |
| 26 | 0 | 2 |
| 27 | 0 | 1 |
| 28 | 0 | 2 |
| 29 | 0 | 2 |
| 30 | 16 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $9.50/$11.00 | 4 | 875.0% | — | — | — |
| $5 | $8.30/$10.20 | 1 | 729.7% | — | — | — |
| $6 | $7.50/$10.00 | 1 | 872.7% | — | — | — |
| $7 | $6.50/$8.00 | 2 | 518.8% | — | — | — |
| $8 | $4.50/$7.00 | 1 | 714.1% | — | — | — |
| $10 | $3.60/$4.80 | 25 | 274.2% | $0.00/$0.75 | 16 | 336.7% |
| $11 | $2.70/$4.70 | 50 | 352.3% | $0.00/$0.75 | 19 | 268.4% |
| $12 | $1.75/$2.70 | 232 | 164.1% | $0.00/$0.75 | 68 | 202.7% |
| $13 Max Pain | $0.80/$1.75 | 489 | 116.8% | $0.05/$0.65 | 1,031 | 132.4% |
| $14 | $0.15/$1.05 | 148 | 102.7% | $0.05/$0.75 | 164 | 68.4% |
| $15 | $0.00/$0.75 | 809 | 128.1% | $0.45/$1.45 | 68 | 142.2% |
| $16 | $0.00/$0.75 | 297 | 175.8% | $1.45/$2.40 | 3 | 180.9% |
| $17 | $0.00/$0.75 | 318 | 215.6% | $2.10/$3.30 | 3 | 198.4% |
| $18 | $0.05/$0.70 | 196 | 250.8% | — | — | — |
| $19 | $0.00/$0.25 | 120 | 206.3% | $4.10/$5.50 | 0 | 312.5% |
| $20 | $0.00/$0.60 | 443 | 290.6% | $5.10/$6.60 | 1 | 365.6% |
| $21 | $0.00/$0.75 | 105 | 337.5% | — | — | — |
| $22 | $0.00/$0.75 | 64 | 362.5% | $6.00/$9.90 | 0 | 676.2% |
| $24 | — | — | — | $8.30/$11.20 | 1 | 597.7% |
| $25 | $0.00/$0.95 | 151 | 455.5% | $9.80/$12.40 | 1 | 317.2% |
| $26 | — | — | — | $10.50/$12.90 | 0 | 579.3% |
| $27 | — | — | — | $11.50/$13.90 | 0 | 599.2% |
| $28 | — | — | — | $12.50/$14.90 | 5 | 618.4% |
| $29 | — | — | — | $13.50/$15.90 | 1 | 636.3% |
| $30 | $0.00/$0.95 | 8 | 543.8% | $13.90/$17.90 | 2 | 855.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
