베이커 휴즈, Baker Hughes Company (BKR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
0.73
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 3 |
| 35 | 3 | 0 |
| 40 | 12 | 11 |
| 41 | 0 | 30 |
| 42 | 2 | 7 |
| 43 | 0 | 2 |
| 44 | 12 | 0 |
| 45 | 14 | 14 |
| 46 | 19 | 17 |
| 47 | 20 | 140 |
| 48 | 101 | 55 |
| 49 | 5 | 80 |
| 50 | 65 | 301 |
| 55 | 72 | 2814 |
| 60 | 1511 | 3775 |
| 65 | 1928 | 1222 |
| 70 | 6097 | 205 |
| 75 | 1671 | 0 |
| 80 | 281 | 0 |
| 85 | 47 | 0 |
| 90 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 2 | 30 |
| 40 | 5 | 10 |
| 41 | 0 | 30 |
| 42 | 1 | 5 |
| 43 | 0 | 1 |
| 44 | 2 | 2 |
| 45 | 9 | 5 |
| 46 | 1 | 3 |
| 47 | 20 | 2 |
| 48 | 1 | 1 |
| 49 | 5 | 5 |
| 50 | 1 | 1 |
| 55 | 7 | 1567 |
| 60 | 64 | 3 |
| 65 | 58 | 3 |
| 70 | 17 | 16 |
| 75 | 3 | 2 |
| 80 | 1 | 4 |
| 85 | 5 | 0 |
| 90 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.05/$0.95 | 3 | 165.0% |
| $35 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $19.10/$21.40 | 12 | 201.2% | $0.05/$0.75 | 11 | 95.2% |
| $41 | — | — | — | $0.00/$0.00 | 30 | 25.0% |
| $42 | $21.50/$24.30 | 2 | 294.4% | $0.05/$0.85 | 7 | 86.9% |
| $43 | — | — | — | $0.85/$1.15 | 2 | 103.3% |
| $44 | $19.40/$22.10 | 12 | 268.6% | $0.00/$0.00 | 0 | 25.0% |
| $45 | $16.00/$18.30 | 14 | 201.0% | $0.00/$0.00 | 14 | 25.0% |
| $46 | $19.20/$21.80 | 19 | 284.4% | $0.40/$0.50 | 17 | 65.8% |
| $47 | $18.40/$20.70 | 20 | 274.2% | $0.00/$0.00 | 140 | 12.5% |
| $48 | $0.00/$0.00 | 101 | 0.0% | $0.00/$0.35 | 55 | 51.8% |
| $49 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 80 | 12.5% |
| $50 | $0.00/$0.00 | 65 | 0.0% | $0.00/$0.00 | 301 | 12.5% |
| $55 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 2,814 | 3.1% |
| $60 Max Pain | $0.00/$0.00 | 1,511 | 6.3% | $0.00/$0.00 | 3,775 | 0.0% |
| $65 | $0.00/$0.00 | 1,928 | 12.5% | $0.00/$0.00 | 1,222 | 0.0% |
| $70 | $0.00/$0.00 | 6,097 | 25.0% | $0.00/$0.00 | 205 | 0.0% |
| $75 | $0.00/$0.00 | 1,671 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 281 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 47 | 25.0% | — | — | — |
| $90 | $0.00/$0.25 | 23 | 88.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
