방코 마크로 S.A., Banco Macro S.A. (BMA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$95
1.13
59.6%
±13.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 20 |
| 50 | 4 | 0 |
| 55 | 0 | 3 |
| 60 | 0 | 231 |
| 65 | 0 | 77 |
| 70 | 5 | 276 |
| 75 | 35 | 206 |
| 80 | 244 | 86 |
| 85 | 43 | 5 |
| 90 | 56 | 33 |
| 95 | 80 | 529 |
| 100 | 195 | 0 |
| 105 | 99 | 1 |
| 110 | 137 | 0 |
| 115 | 15 | 5 |
| 120 | 266 | 1 |
| 125 | 101 | 0 |
| 130 | 8 | 1 |
| 135 | 11 | 0 |
| 140 | 10 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 11 |
| 50 | 50 | 1 |
| 55 | 0 | 1 |
| 60 | 1 | 20 |
| 65 | 5 | 2 |
| 70 | 1 | 20 |
| 75 | 4 | 1 |
| 80 | 8 | 1 |
| 85 | 10 | 1 |
| 90 | 5 | 20 |
| 95 | 30 | 25 |
| 100 | 1 | 2 |
| 105 | 17 | 1 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 0 |
| 130 | 5 | 1 |
| 135 | 4 | 0 |
| 140 | 8 | 0 |
| 145 | 1 | 0 |
| 150 | 10 | 0 |
| 155 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$4.80 | 20 | 264.1% |
| $50 | $39.20/$43.70 | 4 | 90.6% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$2.75 | 3 | 171.6% |
| $60 | $29.40/$33.50 | 0 | 65.6% | $0.00/$1.75 | 231 | 131.1% |
| $65 | $24.40/$28.70 | 0 | 72.7% | $0.00/$2.75 | 77 | 125.8% |
| $70 | $13.60/$17.50 | 5 | 0.0% | $0.00/$0.50 | 276 | 68.3% |
| $75 | $14.70/$19.00 | 35 | 59.8% | $0.00/$2.35 | 206 | 80.5% |
| $80 | $10.50/$14.00 | 244 | 54.1% | $0.00/$4.60 | 86 | 81.1% |
| $85 | $6.60/$10.50 | 43 | 56.3% | $0.55/$2.45 | 5 | 61.1% |
| $90 | $3.60/$5.80 | 56 | 59.6% | $3.00/$4.60 | 33 | 53.0% |
| $95 Max Pain | $1.15/$3.10 | 80 | 53.6% | $5.00/$7.10 | 529 | 58.9% |
| $100 | $0.50/$1.75 | 195 | 54.7% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$4.80 | 99 | 79.3% | $12.00/$15.70 | 1 | 75.5% |
| $110 | $0.00/$4.80 | 137 | 93.0% | — | — | — |
| $115 | $0.00/$2.65 | 15 | 86.4% | $46.20/$50.90 | 5 | 382.7% |
| $120 | $0.00/$4.80 | 266 | 116.8% | $30.30/$35.00 | 1 | 143.0% |
| $125 | $0.00/$2.80 | 101 | 108.1% | — | — | — |
| $130 | $0.00/$1.95 | 8 | 106.7% | $36.60/$41.00 | 1 | 80.2% |
| $135 | $0.00/$2.75 | 11 | 125.0% | — | — | — |
| $140 | $0.00/$1.95 | 10 | 122.5% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
