비트마인 이머전 테크놀로지스, Bitmine Immersion Technologies, Inc. (BMNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$14
0.43
100.8%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 4 | 0 |
| 4 | 1 | 0 |
| 5 | 2 | 2 |
| 6 | 2 | 0 |
| 7 | 2 | 4300 |
| 8 | 3 | 3222 |
| 9 | 3 | 299 |
| 10 | 5 | 995 |
| 10.5 | 4 | 758 |
| 11 | 4 | 277 |
| 11.5 | 0 | 140 |
| 12 | 11 | 616 |
| 12.5 | 41 | 223 |
| 13 | 780 | 2256 |
| 13.5 | 713 | 1521 |
| 14 | 8020 | 3202 |
| 14.5 | 3012 | 729 |
| 15 | 8584 | 698 |
| 15.5 | 3174 | 595 |
| 16 | 6338 | 429 |
| 16.5 | 1488 | 122 |
| 17 | 5683 | 340 |
| 17.5 | 4590 | 262 |
| 18 | 565 | 228 |
| 18.5 | 886 | 159 |
| 19 | 2146 | 74 |
| 19.5 | 189 | 40 |
| 20 | 1615 | 71 |
| 20.5 | 114 | 1 |
| 21 | 283 | 53 |
| 21.5 | 35 | 30 |
| 22 | 224 | 0 |
| 22.5 | 83 | 5 |
| 23 | 470 | 3 |
| 23.5 | 21 | 0 |
| 24 | 270 | 0 |
| 24.5 | 44 | 0 |
| 25 | 554 | 0 |
| 26 | 177 | 0 |
| 27 | 12 | 0 |
| 28 | 6 | 0 |
| 29 | 3 | 0 |
| 30 | 23 | 1 |
| 35 | 309 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 52 | 0 |
| 5 | 4 | 2 |
| 6 | 2 | 0 |
| 7 | 2 | 0 |
| 8 | 2 | 0 |
| 9 | 0 | 298 |
| 10 | 2 | 50 |
| 10.5 | 2 | 1 |
| 11 | 2 | 950 |
| 11.5 | 4 | 4023 |
| 12 | 2 | 283 |
| 12.5 | 5 | 580 |
| 13 | 408 | 557 |
| 13.5 | 175 | 605 |
| 14 | 3776 | 2668 |
| 14.5 | 1839 | 1033 |
| 15 | 13493 | 874 |
| 15.5 | 4143 | 117 |
| 16 | 5671 | 14 |
| 16.5 | 803 | 7 |
| 17 | 2780 | 36 |
| 17.5 | 736 | 6 |
| 18 | 987 | 5 |
| 18.5 | 110 | 3 |
| 19 | 2020 | 3 |
| 19.5 | 6 | 24 |
| 20 | 121 | 2 |
| 20.5 | 44 | 5 |
| 21 | 59 | 2 |
| 21.5 | 2 | 11 |
| 22 | 11 | 2 |
| 22.5 | 122 | 6 |
| 23 | 2 | 2 |
| 23.5 | 1 | 4 |
| 24 | 1 | 5 |
| 24.5 | 3 | 2 |
| 25 | 27 | 4 |
| 26 | 1 | 2 |
| 27 | 2 | 2 |
| 28 | 1 | 6 |
| 29 | 2 | 2 |
| 30 | 2 | 7 |
| 35 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $11.20/$11.85 | 4 | 871.9% | — | — | — |
| $4 | $10.20/$10.65 | 1 | 593.8% | — | — | — |
| $5 | $9.20/$9.70 | 2 | 528.1% | $0.00/$0.01 | 2 | 350.0% |
| $6 | $8.20/$8.65 | 2 | 417.2% | — | — | — |
| $7 | $7.20/$7.65 | 2 | 350.0% | $0.00/$0.01 | 4,300 | 237.5% |
| $8 | $6.20/$6.70 | 3 | 312.5% | $0.00/$0.01 | 3,222 | 196.9% |
| $9 | $5.20/$5.80 | 3 | 285.9% | $0.00/$0.01 | 299 | 162.5% |
| $10 | $4.20/$4.65 | 5 | 195.3% | $0.00/$0.04 | 995 | 156.3% |
| $10.5 | $3.75/$4.10 | 4 | 172.7% | $0.00/$0.01 | 758 | 112.5% |
| $11 | $3.20/$3.70 | 4 | 164.1% | $0.01/$0.02 | 277 | 115.6% |
| $11.5 | $2.75/$3.15 | 0 | 142.2% | $0.02/$0.03 | 140 | 107.8% |
| $12 | $2.28/$2.66 | 11 | 128.1% | $0.04/$0.06 | 616 | 104.7% |
| $12.5 | $1.83/$2.29 | 41 | 130.1% | $0.09/$0.12 | 223 | 104.7% |
| $13 | $1.43/$1.60 | 780 | 95.3% | $0.16/$0.19 | 2,256 | 99.8% |
| $13.5 | $1.10/$1.27 | 713 | 102.9% | $0.29/$0.31 | 1,521 | 98.4% |
| $14 Max Pain | $0.84/$0.86 | 8,020 | 98.8% | $0.46/$0.50 | 3,202 | 97.3% |
| $14.5 | $0.59/$0.63 | 3,012 | 100.8% | $0.70/$0.75 | 729 | 96.9% |
| $15 | $0.39/$0.42 | 8,584 | 98.8% | $1.00/$1.15 | 698 | 103.5% |
| $15.5 | $0.25/$0.29 | 3,174 | 100.0% | $1.30/$1.51 | 595 | 99.2% |
| $16 | $0.17/$0.18 | 6,338 | 101.2% | $1.76/$1.91 | 429 | 105.1% |
| $16.5 | $0.10/$0.13 | 1,488 | 103.1% | $2.06/$2.38 | 122 | 93.0% |
| $17 | $0.08/$0.09 | 5,683 | 108.6% | $2.53/$2.86 | 340 | 97.7% |
| $17.5 | $0.05/$0.06 | 4,590 | 110.2% | $2.90/$3.35 | 262 | 157.0% |
| $18 | $0.03/$0.04 | 565 | 110.9% | $3.45/$3.80 | 228 | 158.2% |
| $18.5 | $0.02/$0.04 | 886 | 118.8% | $3.90/$4.35 | 159 | 185.2% |
| $19 | $0.02/$0.04 | 2,146 | 128.1% | $4.40/$4.85 | 74 | 198.0% |
| $19.5 | $0.01/$0.03 | 189 | 128.1% | $4.85/$5.30 | 40 | 195.3% |
| $20 | $0.01/$0.03 | 1,615 | 137.5% | $5.40/$5.80 | 71 | 207.0% |
| $20.5 | $0.00/$0.03 | 114 | 140.6% | $5.90/$6.35 | 1 | 233.2% |
| $21 | $0.00/$0.04 | 283 | 154.7% | $6.40/$6.80 | 53 | 228.1% |
| $21.5 | $0.00/$0.05 | 35 | 167.2% | $6.90/$7.30 | 30 | 238.3% |
| $22 | $0.00/$0.08 | 224 | 189.1% | $7.35/$7.80 | 0 | 247.7% |
| $22.5 | $0.00/$0.03 | 83 | 170.3% | $7.90/$8.30 | 5 | 257.0% |
| $23 | $0.00/$0.04 | 470 | 184.4% | $8.35/$8.80 | 3 | 266.4% |
| $23.5 | $0.00/$0.05 | 21 | 196.9% | $8.85/$9.30 | 0 | 275.0% |
| $24 | $0.00/$0.06 | 270 | 209.4% | $9.35/$9.80 | 0 | 283.6% |
| $24.5 | $0.00/$0.03 | 44 | 196.9% | $9.85/$10.30 | 0 | 291.4% |
| $25 | $0.00/$0.01 | 554 | 175.0% | $10.35/$10.80 | 0 | 300.0% |
| $26 | $0.00/$0.05 | 177 | 231.3% | $11.40/$11.90 | 0 | 206.3% |
| $27 | $0.00/$0.02 | 12 | 215.6% | $12.35/$12.80 | 0 | 329.7% |
| $28 | $0.00/$0.02 | 6 | 225.0% | $13.35/$13.80 | 0 | 343.8% |
| $29 | $0.00/$0.06 | 3 | 271.9% | $14.35/$14.80 | 0 | 357.0% |
| $30 | $0.00/$0.01 | 23 | 225.0% | $15.35/$15.80 | 1 | 369.5% |
| $35 | $0.00/$0.03 | 309 | 303.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
