$60
0.54
53.8%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 37.5 | 0 | 11 |
| 40 | 0 | 2 |
| 42.5 | 0 | 0 |
| 45 | 2 | 11 |
| 47.5 | 70 | 40 |
| 50 | 0 | 9 |
| 52.5 | 80 | 130 |
| 55 | 295 | 331 |
| 57.5 | 455 | 462 |
| 60 | 538 | 917 |
| 62.5 | 1504 | 131 |
| 65 | 768 | 633 |
| 67.5 | 237 | 20 |
| 70 | 720 | 210 |
| 72.5 | 531 | 0 |
| 75 | 93 | 0 |
| 77.5 | 17 | 0 |
| 80 | 50 | 0 |
| 85 | 29 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 6 | 0 |
| 37.5 | 0 | 10 |
| 40 | 1 | 2 |
| 42.5 | 0 | 4 |
| 45 | 2 | 1 |
| 47.5 | 70 | 4 |
| 50 | 2 | 1 |
| 52.5 | 67 | 1 |
| 55 | 20 | 2 |
| 57.5 | 1 | 1 |
| 60 | 5 | 17 |
| 62.5 | 593 | 8 |
| 65 | 1 | 11 |
| 67.5 | 1 | 10 |
| 70 | 1 | 10 |
| 72.5 | 2 | 0 |
| 75 | 5 | 6 |
| 77.5 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $37.5 | — | — | — | $0.10/$0.75 | 11 | 134.3% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 2 | 154.4% |
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $45 | $11.20/$13.40 | 2 | 0.0% | $0.00/$0.25 | 11 | 69.7% |
| $47.5 | $16.20/$20.50 | 70 | 217.8% | $0.00/$1.15 | 40 | 84.0% |
| $50 | $0.00/$14.80 | 0 | 171.1% | $0.00/$0.15 | 9 | 50.0% |
| $52.5 | $12.80/$15.10 | 80 | 183.5% | $0.05/$0.45 | 130 | 52.3% |
| $55 | $5.40/$8.00 | 295 | 64.2% | $0.05/$0.70 | 331 | 46.4% |
| $57.5 | $2.30/$6.00 | 455 | 81.7% | $0.15/$1.15 | 462 | 41.3% |
| $60 Max Pain | $2.00/$4.30 | 538 | 53.8% | $1.50/$2.80 | 917 | 52.2% |
| $62.5 | $1.00/$1.30 | 1,504 | 39.2% | $2.80/$4.60 | 131 | 58.7% |
| $65 | $0.50/$0.90 | 768 | 44.7% | $3.20/$6.10 | 633 | 54.5% |
| $67.5 | $0.15/$0.65 | 237 | 49.8% | $5.30/$9.00 | 20 | 75.3% |
| $70 | $0.10/$0.40 | 720 | 51.5% | $8.40/$11.20 | 210 | 80.0% |
| $72.5 | $0.05/$0.35 | 531 | 50.7% | — | — | — |
| $75 | $0.00/$0.15 | 93 | 54.5% | $12.50/$16.50 | 0 | 106.9% |
| $77.5 | $0.05/$0.20 | 17 | 58.8% | — | — | — |
| $80 | $0.00/$1.15 | 50 | 89.0% | — | — | — |
| $85 | $0.00/$1.20 | 29 | 103.3% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
