$60
0.34
25.9%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 1 | 220 |
| 25 | 2 | 2 |
| 28 | 1 | 1 |
| 30 | 1 | 15 |
| 33 | 0 | 15 |
| 35 | 0 | 18 |
| 38 | 4 | 0 |
| 40 | 15 | 87 |
| 42 | 0 | 52 |
| 45 | 0 | 234 |
| 47 | 60 | 543 |
| 50 | 214 | 852 |
| 55 | 1894 | 4866 |
| 60 | 4626 | 2971 |
| 65 | 7018 | 630 |
| 70 | 10811 | 178 |
| 75 | 5559 | 0 |
| 80 | 902 | 11 |
| 85 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 6 | 4 |
| 25 | 8 | 0 |
| 28 | 2 | 2 |
| 30 | 2 | 10 |
| 33 | 50 | 2 |
| 35 | 5 | 1 |
| 38 | 3 | 10 |
| 40 | 10 | 2 |
| 42 | 400 | 1 |
| 45 | 1200 | 1 |
| 47 | 1 | 28 |
| 50 | 4 | 1 |
| 55 | 23 | 48 |
| 60 | 144 | 23 |
| 65 | 88 | 757 |
| 70 | 2 | 757 |
| 75 | 6 | 0 |
| 80 | 1 | 4 |
| 85 | 22 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | $31.10/$34.30 | 1 | 267.2% | $0.00/$0.05 | 220 | 179.7% |
| $25 | $29.10/$32.10 | 2 | 228.9% | $0.00/$0.25 | 2 | 203.1% |
| $28 | $26.10/$29.10 | 1 | 199.6% | $0.00/$0.20 | 1 | 170.7% |
| $30 | $27.80/$32.00 | 1 | 434.5% | $0.00/$0.20 | 15 | 155.1% |
| $33 | $19.00/$23.80 | 0 | 245.4% | $0.00/$0.75 | 15 | 170.9% |
| $35 | $19.90/$23.80 | 0 | 226.4% | $0.00/$0.20 | 18 | 119.9% |
| $38 | $14.70/$17.50 | 4 | 108.6% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $14.50/$16.90 | 15 | 114.8% | $0.00/$1.75 | 87 | 147.1% |
| $42 | $14.20/$15.50 | 0 | 157.6% | $0.00/$0.75 | 52 | 102.5% |
| $45 | $11.40/$12.20 | 0 | 128.7% | $0.00/$0.10 | 234 | 53.9% |
| $47 | $8.40/$9.00 | 60 | 67.5% | $0.00/$0.15 | 543 | 54.7% |
| $50 | $5.40/$6.00 | 214 | 59.6% | $0.00/$0.10 | 852 | 34.3% |
| $55 | $1.10/$1.30 | 1,894 | 25.9% | $0.60/$0.70 | 4,866 | 20.0% |
| $60 Max Pain | $0.05/$0.15 | 4,626 | 31.1% | $4.30/$4.70 | 2,971 | 24.2% |
| $65 | $0.00/$0.05 | 7,018 | 42.4% | $9.40/$9.90 | 630 | 58.5% |
| $70 | $0.00/$0.20 | 10,811 | 64.8% | $13.20/$15.60 | 178 | 110.5% |
| $75 | $0.00/$0.20 | 5,559 | 79.9% | $18.20/$20.60 | 0 | 130.9% |
| $80 | $0.00/$0.75 | 902 | 118.9% | $20.50/$21.40 | 11 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 50.0% | $23.70/$27.80 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오