케이던스 디자인 시스템즈, Cadence Design Systems, Inc. (CDNS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$235
30.67
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 3 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 91 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 1 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 417.5 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 432.5 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 0 |
| 442.5 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 455 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 467.5 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 477.5 | 0 | 0 |
| 480 | 0 | 0 |
| 482.5 | 0 | 0 |
| 485 | 0 | 0 |
| 487.5 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 1 | 3 |
| 185 | 0 | 3 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 4 |
| 205 | 0 | 2 |
| 210 | 1 | 4 |
| 215 | 0 | 5 |
| 220 | 0 | 2 |
| 225 | 0 | 3 |
| 230 | 0 | 0 |
| 235 | 1 | 6 |
| 240 | 2 | 0 |
| 245 | 0 | 7 |
| 250 | 0 | 249 |
| 255 | 2 | 370 |
| 260 | 32 | 22 |
| 265 | 0 | 67 |
| 270 | 0 | 50 |
| 275 | 0 | 134 |
| 280 | 22 | 168 |
| 285 | 16 | 0 |
| 290 | 1 | 2 |
| 295 | 0 | 5 |
| 300 | 1 | 1 |
| 305 | 0 | 0 |
| 310 | 2 | 0 |
| 315 | 0 | 1 |
| 320 | 0 | 0 |
| 325 | 0 | 2 |
| 330 | 1 | 1 |
| 332.5 | 1 | 0 |
| 335 | 0 | 10 |
| 337.5 | 0 | 0 |
| 340 | 1 | 12 |
| 345 | 1 | 9 |
| 347.5 | 4 | 0 |
| 350 | 1 | 1 |
| 352.5 | 1 | 0 |
| 355 | 1 | 55 |
| 357.5 | 1 | 0 |
| 360 | 1 | 9 |
| 365 | 2 | 39 |
| 367.5 | 0 | 13 |
| 370 | 1 | 5 |
| 372.5 | 0 | 1 |
| 375 | 1 | 3 |
| 380 | 4 | 2 |
| 382.5 | 0 | 21 |
| 385 | 1 | 10 |
| 387.5 | 2 | 9 |
| 390 | 7 | 1 |
| 392.5 | 2 | 8 |
| 395 | 2 | 2 |
| 397.5 | 10 | 0 |
| 400 | 10 | 10 |
| 402.5 | 1 | 0 |
| 405 | 3 | 1 |
| 407.5 | 2 | 0 |
| 410 | 1 | 6 |
| 412.5 | 1 | 0 |
| 415 | 2 | 4 |
| 417.5 | 1 | 0 |
| 420 | 13 | 0 |
| 422.5 | 1 | 0 |
| 425 | 1 | 2 |
| 430 | 1 | 1 |
| 432.5 | 0 | 0 |
| 435 | 1 | 1 |
| 440 | 8 | 1 |
| 442.5 | 1 | 0 |
| 445 | 24 | 1 |
| 450 | 1 | 0 |
| 455 | 20 | 1 |
| 460 | 2 | 1 |
| 465 | 18 | 0 |
| 467.5 | 0 | 0 |
| 470 | 4 | 2 |
| 475 | 1 | 0 |
| 477.5 | 0 | 0 |
| 480 | 88 | 0 |
| 482.5 | 3 | 0 |
| 485 | 1 | 0 |
| 487.5 | 4 | 0 |
| 490 | 3 | 0 |
| 500 | 3 | 0 |
| 510 | 3 | 0 |
| 520 | 4 | 0 |
| 530 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | $202.80/$206.80 | 3 | 1075.5% | $0.00/$0.00 | 0 | 50.0% |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $205 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 91 | 345.6% |
| $240 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $275 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $295 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | — | — | — | $0.00/$1.50 | 1 | 159.8% |
| $310 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $332.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $337.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $357.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $367.5 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $372.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $382.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $387.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $392.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $402.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $405 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $407.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $412.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $417.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $422.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $442.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $445 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $455 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $467.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $475 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $477.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $482.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $487.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
