$300
0.80
56.0%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 240 | 1 | 0 |
| 250 | 1 | 1 |
| 255 | 0 | 100 |
| 260 | 0 | 11 |
| 265 | 0 | 4 |
| 270 | 0 | 8 |
| 275 | 2 | 26 |
| 280 | 4 | 36 |
| 285 | 7 | 160 |
| 290 | 54 | 93 |
| 292.5 | 9 | 46 |
| 295 | 196 | 71 |
| 297.5 | 67 | 38 |
| 300 | 52 | 147 |
| 302.5 | 8 | 48 |
| 305 | 26 | 75 |
| 307.5 | 2 | 22 |
| 310 | 109 | 42 |
| 312.5 | 5 | 20 |
| 315 | 11 | 11 |
| 317.5 | 2 | 7 |
| 320 | 1 | 12 |
| 322.5 | 1 | 1 |
| 325 | 3 | 10 |
| 327.5 | 1 | 3 |
| 330 | 21 | 2 |
| 332.5 | 0 | 1 |
| 335 | 95 | 2 |
| 337.5 | 3 | 1 |
| 340 | 11 | 2 |
| 345 | 11 | 0 |
| 350 | 7 | 0 |
| 355 | 24 | 0 |
| 357.5 | 18 | 0 |
| 360 | 9 | 0 |
| 362.5 | 10 | 0 |
| 365 | 4 | 0 |
| 370 | 8 | 0 |
| 375 | 4 | 0 |
| 380 | 109 | 0 |
| 385 | 42 | 0 |
| 390 | 3 | 0 |
| 400 | 1 | 0 |
| 405 | 1 | 0 |
| 410 | 1 | 0 |
| 415 | 1 | 0 |
| 420 | 1 | 0 |
| 425 | 1 | 0 |
| 430 | 100 | 0 |
| 435 | 100 | 0 |
| 440 | 100 | 0 |
| 445 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 60 |
| 260 | 0 | 7 |
| 265 | 0 | 4 |
| 270 | 0 | 16 |
| 275 | 2 | 6 |
| 280 | 9 | 6 |
| 285 | 7 | 3 |
| 290 | 1 | 8 |
| 292.5 | 10 | 21 |
| 295 | 4 | 46 |
| 297.5 | 54 | 6 |
| 300 | 18 | 3 |
| 302.5 | 5 | 2 |
| 305 | 1 | 11 |
| 307.5 | 1 | 0 |
| 310 | 2 | 19 |
| 312.5 | 5 | 0 |
| 315 | 2 | 8 |
| 317.5 | 2 | 0 |
| 320 | 2 | 1 |
| 322.5 | 0 | 0 |
| 325 | 1 | 3 |
| 327.5 | 1 | 0 |
| 330 | 6 | 2 |
| 332.5 | 0 | 0 |
| 335 | 2 | 0 |
| 337.5 | 0 | 0 |
| 340 | 1 | 1 |
| 345 | 1 | 0 |
| 350 | 2 | 0 |
| 355 | 4 | 0 |
| 357.5 | 4 | 0 |
| 360 | 2 | 0 |
| 362.5 | 0 | 0 |
| 365 | 1 | 0 |
| 370 | 1 | 0 |
| 375 | 0 | 0 |
| 380 | 2 | 0 |
| 385 | 4 | 0 |
| 390 | 2 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 1 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 1 |
| 445 | 0 | 0 |
| 470 | 0 | 1 |
| 475 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $240 | $51.10/$54.90 | 1 | 142.7% | — | — | — |
| $250 | $39.70/$42.90 | 1 | 68.8% | $0.00/$1.40 | 1 | 94.2% |
| $255 | — | — | — | $0.00/$2.35 | 100 | 95.6% |
| $260 | — | — | — | $0.00/$1.00 | 11 | 69.0% |
| $265 | — | — | — | $0.05/$2.55 | 4 | 76.3% |
| $270 | — | — | — | $0.15/$0.50 | 8 | 50.2% |
| $275 | $15.30/$18.70 | 2 | 69.3% | $0.45/$1.20 | 26 | 52.5% |
| $280 | $11.00/$13.60 | 4 | 54.9% | $0.75/$2.00 | 36 | 50.4% |
| $285 | $7.10/$11.00 | 7 | 62.4% | $1.60/$3.80 | 160 | 53.4% |
| $290 | $4.40/$7.40 | 54 | 56.0% | $4.00/$5.40 | 93 | 49.2% |
| $292.5 | $3.40/$6.50 | 9 | 58.6% | $4.40/$7.40 | 46 | 55.1% |
| $295 | $2.40/$4.60 | 196 | 51.7% | $6.00/$9.30 | 71 | 59.1% |
| $297.5 | $1.75/$4.40 | 67 | 57.9% | $7.60/$10.30 | 38 | 54.3% |
| $300 Max Pain | $1.70/$2.75 | 52 | 50.1% | $9.90/$12.50 | 147 | 58.8% |
| $302.5 | $0.05/$3.70 | 8 | 65.7% | $11.10/$14.70 | 48 | 62.6% |
| $305 | $0.00/$2.10 | 26 | 55.6% | $13.20/$16.80 | 75 | 64.9% |
| $307.5 | $0.30/$1.50 | 2 | 53.9% | $15.90/$18.80 | 22 | 65.4% |
| $310 | $0.05/$0.75 | 109 | 47.7% | $17.70/$21.10 | 42 | 68.6% |
| $312.5 | $0.20/$1.15 | 5 | 50.6% | $20.00/$23.40 | 20 | 71.4% |
| $315 | $0.10/$1.30 | 11 | 55.2% | $22.60/$26.20 | 11 | 52.7% |
| $317.5 | $0.00/$2.40 | 2 | 68.4% | $25.00/$28.20 | 7 | 78.5% |
| $320 | $0.00/$1.75 | 1 | 66.8% | $27.30/$30.70 | 12 | 83.2% |
| $322.5 | $0.00/$2.25 | 1 | 75.6% | $29.90/$33.00 | 1 | 84.7% |
| $325 | $0.00/$2.25 | 3 | 79.7% | $32.20/$35.50 | 10 | 89.1% |
| $327.5 | $0.00/$2.20 | 1 | 83.2% | $34.90/$38.00 | 3 | 54.7% |
| $330 | $0.00/$2.20 | 21 | 87.1% | $37.20/$40.50 | 2 | 97.5% |
| $332.5 | — | — | — | $39.90/$43.00 | 1 | 60.5% |
| $335 | $0.00/$2.15 | 95 | 94.2% | $42.10/$45.50 | 2 | 105.6% |
| $337.5 | $0.00/$2.15 | 3 | 97.9% | $44.60/$48.00 | 1 | 109.6% |
| $340 | $0.00/$2.15 | 11 | 101.5% | $47.10/$50.50 | 2 | 113.4% |
| $345 | $0.00/$2.15 | 11 | 108.6% | — | — | — |
| $350 | $0.00/$2.15 | 7 | 115.5% | — | — | — |
| $355 | $0.00/$2.15 | 24 | 122.2% | — | — | — |
| $357.5 | $0.00/$0.95 | 18 | 107.0% | — | — | — |
| $360 | $0.00/$2.15 | 9 | 128.7% | — | — | — |
| $362.5 | $0.00/$2.15 | 10 | 131.9% | — | — | — |
| $365 | $0.00/$2.15 | 4 | 135.1% | — | — | — |
| $370 | $0.00/$2.15 | 8 | 141.3% | — | — | — |
| $375 | $0.00/$2.15 | 4 | 147.4% | — | — | — |
| $380 | $0.00/$2.15 | 109 | 153.3% | — | — | — |
| $385 | $0.00/$2.15 | 42 | 159.1% | — | — | — |
| $390 | $0.00/$0.15 | 3 | 110.9% | — | — | — |
| $400 | $0.00/$2.15 | 1 | 175.8% | $105.30/$108.90 | 0 | 120.3% |
| $405 | $0.00/$2.15 | 1 | 181.1% | — | — | — |
| $410 | $0.00/$2.15 | 1 | 186.3% | — | — | — |
| $415 | $0.00/$2.15 | 1 | 191.5% | — | — | — |
| $420 | $0.00/$2.15 | 1 | 196.6% | — | — | — |
| $425 | $0.00/$2.15 | 1 | 201.5% | — | — | — |
| $430 | $0.00/$2.15 | 100 | 206.4% | — | — | — |
| $435 | $0.00/$2.15 | 100 | 211.2% | — | — | — |
| $440 | $0.00/$0.10 | 100 | 143.8% | $147.10/$151.30 | 0 | 183.1% |
| $445 | — | — | — | $152.10/$156.50 | 0 | 193.7% |
| $470 | — | — | — | $177.20/$181.50 | 0 | 217.1% |
| $475 | — | — | — | $182.20/$186.30 | 0 | 214.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오