$135
0.74
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 2 |
| 95 | 1 | 2 |
| 100 | 1 | 805 |
| 105 | 2 | 55 |
| 110 | 3 | 16 |
| 115 | 1 | 1067 |
| 120 | 1 | 150 |
| 125 | 6 | 69 |
| 130 | 42 | 194 |
| 135 | 931 | 161 |
| 140 | 34 | 226 |
| 145 | 1239 | 129 |
| 150 | 556 | 64 |
| 155 | 478 | 18 |
| 160 | 230 | 9 |
| 165 | 257 | 2 |
| 170 | 182 | 0 |
| 175 | 5 | 1 |
| 180 | 61 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 210 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 2 |
| 80 | 1 | 0 |
| 85 | 1 | 3 |
| 90 | 0 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 1 |
| 105 | 0 | 2 |
| 110 | 0 | 10 |
| 115 | 1 | 921 |
| 120 | 0 | 10 |
| 125 | 10 | 7 |
| 130 | 9 | 111 |
| 135 | 921 | 90 |
| 140 | 4 | 1 |
| 145 | 3 | 5 |
| 150 | 921 | 1 |
| 155 | 15 | 1 |
| 160 | 7 | 6 |
| 165 | 8 | 1 |
| 170 | 2 | 0 |
| 175 | 2 | 0 |
| 180 | 6 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $70.80/$74.30 | 1 | 528.1% | — | — | — |
| $85 | $65.80/$69.60 | 1 | 490.5% | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$3.30 | 2 | 134.6% |
| $95 | $0.00/$0.00 | 1 | 0.0% | $0.00/$1.95 | 2 | 102.8% |
| $100 | $51.40/$54.90 | 1 | 391.3% | $0.00/$0.00 | 805 | 25.0% |
| $105 | $28.40/$31.20 | 2 | 153.1% | $0.00/$0.00 | 55 | 25.0% |
| $110 | $24.80/$27.50 | 3 | 148.5% | $0.00/$0.00 | 16 | 12.5% |
| $115 | $19.70/$23.20 | 1 | 130.9% | $0.00/$0.00 | 1,067 | 12.5% |
| $120 | $16.60/$19.80 | 1 | 127.0% | $0.00/$0.00 | 150 | 6.3% |
| $125 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 69 | 3.1% |
| $130 | $0.00/$0.00 | 42 | 1.6% | $0.00/$0.00 | 194 | 0.0% |
| $135 Max Pain | $0.00/$0.00 | 931 | 6.3% | $0.00/$0.00 | 161 | 0.0% |
| $140 | $0.00/$0.00 | 34 | 12.5% | $0.00/$0.00 | 226 | 0.0% |
| $145 | $0.00/$0.00 | 1,239 | 12.5% | $0.00/$0.00 | 129 | 0.0% |
| $150 | $0.00/$0.00 | 556 | 12.5% | $0.00/$0.00 | 64 | 0.0% |
| $155 | $0.00/$0.00 | 478 | 25.0% | $0.00/$0.00 | 18 | 0.0% |
| $160 | $0.00/$0.00 | 230 | 25.0% | $0.00/$0.00 | 9 | 0.0% |
| $165 | $0.00/$0.00 | 257 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $170 | $0.00/$0.00 | 182 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 5 | 25.0% | $21.70/$25.40 | 1 | 0.0% |
| $180 | $0.00/$0.00 | 61 | 25.0% | — | — | — |
| $195 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $210 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
