컨스텔레이션 에너지 코퍼레이션, Constellation Energy Corporation (CEG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$260
1.01
52.4%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 2 |
| 165 | 2 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 27 |
| 185 | 0 | 82 |
| 190 | 0 | 174 |
| 200 | 0 | 55 |
| 205 | 0 | 10 |
| 210 | 3 | 31 |
| 215 | 0 | 61 |
| 220 | 7 | 88 |
| 225 | 4 | 187 |
| 230 | 6 | 123 |
| 235 | 14 | 266 |
| 237.5 | 0 | 28 |
| 240 | 71 | 235 |
| 245 | 41 | 202 |
| 247.5 | 0 | 42 |
| 250 | 119 | 195 |
| 252.5 | 0 | 16 |
| 255 | 31 | 67 |
| 257.5 | 18 | 132 |
| 260 | 298 | 180 |
| 265 | 167 | 136 |
| 267.5 | 21 | 178 |
| 270 | 245 | 192 |
| 272.5 | 59 | 3 |
| 275 | 117 | 22 |
| 277.5 | 6 | 13 |
| 280 | 83 | 18 |
| 282.5 | 0 | 2 |
| 285 | 126 | 2 |
| 287.5 | 3 | 0 |
| 290 | 164 | 0 |
| 292.5 | 4 | 0 |
| 295 | 88 | 0 |
| 297.5 | 2 | 0 |
| 300 | 214 | 0 |
| 305 | 60 | 0 |
| 310 | 37 | 0 |
| 315 | 4 | 0 |
| 320 | 45 | 0 |
| 325 | 1 | 0 |
| 330 | 12 | 0 |
| 335 | 147 | 0 |
| 340 | 31 | 0 |
| 345 | 1 | 0 |
| 350 | 2 | 0 |
| 355 | 8 | 0 |
| 360 | 40 | 0 |
| 375 | 81 | 0 |
| 380 | 19 | 0 |
| 385 | 120 | 0 |
| 395 | 4 | 0 |
| 400 | 1 | 0 |
| 410 | 4 | 0 |
| 420 | 6 | 0 |
| 430 | 200 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 1 |
| 165 | 2 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 185 | 0 | 23 |
| 190 | 0 | 6 |
| 200 | 0 | 1 |
| 205 | 0 | 3 |
| 210 | 1 | 15 |
| 215 | 1 | 24 |
| 220 | 2 | 265 |
| 225 | 5 | 53 |
| 230 | 23 | 76 |
| 235 | 1 | 59 |
| 237.5 | 0 | 17 |
| 240 | 45 | 33 |
| 245 | 39 | 40 |
| 247.5 | 0 | 3 |
| 250 | 76 | 62 |
| 252.5 | 0 | 1 |
| 255 | 60 | 14 |
| 257.5 | 20 | 1 |
| 260 | 72 | 3 |
| 265 | 20 | 3 |
| 267.5 | 2 | 2 |
| 270 | 341 | 6 |
| 272.5 | 1 | 1 |
| 275 | 4 | 1 |
| 277.5 | 1 | 3 |
| 280 | 10 | 1 |
| 282.5 | 0 | 1 |
| 285 | 10 | 1 |
| 287.5 | 0 | 0 |
| 290 | 7 | 2 |
| 292.5 | 0 | 0 |
| 295 | 4 | 1 |
| 297.5 | 0 | 0 |
| 300 | 24 | 1 |
| 305 | 3 | 0 |
| 310 | 11 | 3 |
| 315 | 2 | 0 |
| 320 | 1 | 10 |
| 325 | 1 | 2 |
| 330 | 2 | 1 |
| 335 | 3 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 2 | 0 |
| 355 | 0 | 0 |
| 360 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 19 | 0 |
| 385 | 79 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 1 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$4.30 | 2 | 226.9% |
| $165 | $72.70/$76.50 | 2 | 147.6% | — | — | — |
| $170 | — | — | — | $0.00/$4.30 | 1 | 199.2% |
| $175 | — | — | — | $0.00/$1.70 | 27 | 149.8% |
| $185 | — | — | — | $0.00/$0.50 | 82 | 101.7% |
| $190 | — | — | — | $0.00/$4.30 | 174 | 147.1% |
| $200 | — | — | — | $0.00/$0.60 | 55 | 77.1% |
| $205 | — | — | — | $0.00/$3.70 | 10 | 104.9% |
| $210 | $28.60/$32.00 | 3 | 78.8% | $0.00/$2.95 | 31 | 86.7% |
| $215 | $24.10/$27.10 | 0 | 73.2% | $0.30/$0.70 | 61 | 56.3% |
| $220 | $19.40/$21.70 | 7 | 61.0% | $0.80/$1.10 | 88 | 55.4% |
| $225 | $15.40/$18.00 | 4 | 63.4% | $0.75/$2.05 | 187 | 50.8% |
| $230 | $11.60/$13.90 | 6 | 60.0% | $2.45/$2.85 | 123 | 51.8% |
| $235 | $7.00/$10.00 | 14 | 50.7% | $4.10/$4.90 | 266 | 52.8% |
| $237.5 | — | — | — | $5.20/$6.10 | 28 | 53.2% |
| $240 | $5.60/$6.50 | 71 | 52.4% | $6.00/$7.70 | 235 | 52.8% |
| $245 | $3.80/$4.20 | 41 | 52.3% | $9.20/$10.00 | 202 | 51.0% |
| $247.5 | — | — | — | $10.10/$12.30 | 42 | 50.0% |
| $250 | $2.50/$2.90 | 119 | 54.0% | $11.90/$14.10 | 195 | 60.3% |
| $252.5 | — | — | — | $13.80/$17.00 | 16 | 54.3% |
| $255 | $1.25/$1.80 | 31 | 52.4% | $15.30/$19.00 | 67 | 50.9% |
| $257.5 | $0.95/$1.50 | 18 | 53.4% | $17.70/$20.30 | 132 | 63.9% |
| $260 Max Pain | $0.60/$1.20 | 298 | 52.9% | $19.90/$22.80 | 180 | 68.9% |
| $265 | $0.15/$1.00 | 167 | 54.8% | $24.60/$27.40 | 136 | 73.1% |
| $267.5 | $0.00/$0.70 | 21 | 52.6% | $27.00/$29.80 | 178 | 76.1% |
| $270 | $0.20/$0.55 | 245 | 56.9% | $29.40/$32.80 | 192 | 56.1% |
| $272.5 | $0.10/$0.50 | 59 | 57.7% | $31.20/$34.40 | 3 | 77.9% |
| $275 | $0.15/$0.50 | 117 | 61.9% | $33.80/$37.00 | 22 | 83.6% |
| $277.5 | $0.00/$0.95 | 6 | 70.0% | $36.30/$40.10 | 13 | 97.4% |
| $280 | $0.00/$0.75 | 83 | 70.1% | $39.10/$41.80 | 18 | 87.3% |
| $282.5 | — | — | — | $41.10/$44.80 | 2 | 100.4% |
| $285 | $0.05/$1.10 | 126 | 82.8% | $43.70/$46.80 | 2 | 94.5% |
| $287.5 | $0.00/$4.40 | 3 | 118.7% | $46.20/$50.00 | 0 | 111.4% |
| $290 | $0.00/$1.30 | 164 | 91.4% | $48.70/$51.80 | 0 | 101.4% |
| $292.5 | $0.00/$3.70 | 4 | 120.4% | $51.20/$54.20 | 0 | 102.5% |
| $295 | $0.00/$0.25 | 88 | 74.4% | $53.70/$56.70 | 0 | 105.8% |
| $297.5 | $0.00/$2.60 | 2 | 116.9% | — | — | — |
| $300 | $0.05/$0.15 | 214 | 77.1% | $58.70/$61.70 | 0 | 112.2% |
| $305 | $0.00/$2.60 | 60 | 126.7% | — | — | — |
| $310 | $0.00/$0.65 | 37 | 102.3% | $68.60/$71.70 | 0 | 124.4% |
| $315 | $0.00/$2.80 | 4 | 141.5% | — | — | — |
| $320 | $0.00/$2.80 | 45 | 147.5% | $78.50/$82.50 | 0 | 155.1% |
| $325 | $0.00/$4.30 | 1 | 169.2% | $83.50/$87.50 | 0 | 161.2% |
| $330 | $0.00/$4.30 | 12 | 175.2% | $88.50/$92.50 | 0 | 167.0% |
| $335 | $0.00/$2.75 | 147 | 164.0% | — | — | — |
| $340 | $0.00/$1.65 | 31 | 153.4% | — | — | — |
| $345 | $0.00/$4.30 | 1 | 192.5% | — | — | — |
| $350 | $0.00/$4.30 | 2 | 198.0% | — | — | — |
| $355 | $0.00/$4.30 | 8 | 203.4% | — | — | — |
| $360 | $0.00/$4.30 | 40 | 208.7% | $118.50/$122.50 | 0 | 199.7% |
| $375 | $0.00/$4.30 | 81 | 223.9% | — | — | — |
| $380 | $0.00/$4.30 | 19 | 228.8% | — | — | — |
| $385 | $0.00/$4.30 | 120 | 233.5% | — | — | — |
| $395 | $0.00/$4.30 | 4 | 242.8% | — | — | — |
| $400 | $0.00/$4.30 | 1 | 247.3% | — | — | — |
| $410 | $0.00/$0.90 | 4 | 196.1% | — | — | — |
| $420 | $0.00/$4.30 | 6 | 264.6% | — | — | — |
| $430 | $0.00/$0.25 | 200 | 179.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
